COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:00:50 | 200 | 14,0000 |
03.05.24 08:36:22 | 1 | 13,9800 |
03.05.24 08:21:38 | 150 | 13,9850 |
03.05.24 08:00:34 | 500 | 13,9800 |
02.05.24 20:22:58 | 300 | 13,8950 |
02.05.24 18:50:23 | 1,05 Tsd. | 13,8950 |
02.05.24 17:40:26 | 1,50 Tsd. | 13,8850 |
02.05.24 16:09:07 | 2,40 Tsd. | 13,9450 |
02.05.24 16:03:02 | 13 | 13,9550 |
02.05.24 15:36:03 | 3,50 Tsd. | 14,0000 |
02.05.24 13:17:37 | 50 | 13,8600 |
02.05.24 12:47:51 | 15 | 13,8650 |
02.05.24 11:18:39 | 220 | 13,9000 |
02.05.24 09:25:45 | 1,10 Tsd. | 13,8200 |
02.05.24 09:19:53 | 7 | 13,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:11:52 | 8 | 13,8400 |
02.05.24 09:09:02 | 500 | 13,8900 |
02.05.24 09:05:29 | 187 | 13,8450 |
02.05.24 08:27:26 | 25 | 13,7100 |
02.05.24 08:08:02 | 1,00 Tsd. | 13,7400 |
02.05.24 08:00:36 | 1,24 Tsd. | 13,6800 |
30.04.24 21:29:56 | 200 | 14,0050 |
30.04.24 19:11:51 | 250 | 14,0050 |
30.04.24 18:00:23 | 10 | 13,9950 |
30.04.24 17:37:50 | 320 | 13,9400 |
30.04.24 17:37:41 | 680 | 13,9400 |
30.04.24 17:19:32 | 100 | 13,9950 |
30.04.24 17:02:21 | 20 | 13,9650 |
30.04.24 16:46:02 | 100 | 14,0100 |
30.04.24 16:40:27 | 2,30 Tsd. | 14,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:47:33 | 7 | 14,0500 |
30.04.24 15:01:47 | 1,70 Tsd. | 13,9450 |
30.04.24 14:28:11 | 250 | 14,0000 |
30.04.24 12:04:12 | 1,00 Tsd. | 13,6250 |
30.04.24 11:25:19 | 90 | 13,5950 |
30.04.24 11:18:03 | 52 | 13,6100 |
30.04.24 11:15:37 | 50 | 13,6200 |
30.04.24 10:59:08 | 160 | 13,6400 |
30.04.24 10:40:15 | 30 | 13,6350 |
30.04.24 10:21:05 | 60 | 13,6850 |
30.04.24 09:41:52 | 500 | 13,6900 |
30.04.24 08:38:57 | 768 | 13,7450 |
30.04.24 08:38:33 | 768 | 13,7500 |
30.04.24 08:38:08 | 768 | 13,7500 |
30.04.24 08:37:38 | 1,49 Tsd. | 13,7500 |