COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:48:42 | 500 | 14,3050 |
26.04.24 12:47:54 | 500 | 14,3000 |
26.04.24 12:47:27 | 500 | 14,3050 |
26.04.24 12:46:04 | 1,00 Tsd. | 14,3000 |
26.04.24 12:29:37 | 596 | 14,2750 |
26.04.24 12:17:16 | 500 | 14,2700 |
26.04.24 12:13:08 | 200 | 14,2700 |
26.04.24 12:00:54 | 300 | 14,2550 |
26.04.24 11:53:56 | 20 | 14,2450 |
26.04.24 11:29:09 | 825 | 14,2500 |
26.04.24 11:19:31 | 300 | 14,2250 |
26.04.24 11:17:54 | 22 | 14,2250 |
26.04.24 11:12:17 | 100 | 14,2300 |
26.04.24 10:53:50 | 3,95 Tsd. | 14,2200 |
26.04.24 10:42:19 | 300 | 14,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:22:27 | 100 | 14,2300 |
26.04.24 10:16:20 | 70 | 14,1950 |
26.04.24 10:10:34 | 500 | 14,1550 |
26.04.24 10:01:32 | 250 | 14,1900 |
26.04.24 10:01:20 | 1,00 Tsd. | 14,2100 |
26.04.24 09:28:57 | 500 | 14,2000 |
26.04.24 08:30:09 | 500 | 14,1650 |
26.04.24 08:21:11 | 100 | 14,1450 |
26.04.24 08:05:56 | 300 | 14,1500 |
26.04.24 08:00:42 | 500 | 14,1400 |
25.04.24 21:48:06 | 21 | 14,1300 |
25.04.24 19:34:34 | 500 | 14,0750 |
25.04.24 19:24:21 | 450 | 14,1400 |
25.04.24 19:22:59 | 450 | 14,1500 |
25.04.24 19:22:41 | 5,50 Tsd. | 14,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:22:28 | 2,00 Tsd. | 14,1150 |
25.04.24 18:14:33 | 900 | 14,0750 |
25.04.24 17:00:57 | 100 | 14,1300 |
25.04.24 16:36:12 | 80 | 14,1450 |
25.04.24 16:13:26 | 3 | 14,1300 |
25.04.24 15:19:44 | 300 | 13,9600 |
25.04.24 14:40:25 | 1,38 Tsd. | 14,1450 |
25.04.24 14:18:49 | 900 | 14,2350 |
25.04.24 14:07:50 | 100 | 14,2400 |
25.04.24 14:06:20 | 1,10 Tsd. | 14,2000 |
25.04.24 13:32:01 | 500 | 14,0000 |
25.04.24 13:29:31 | 1,00 Tsd. | 14,0000 |
25.04.24 13:02:26 | 200 | 14,0100 |
25.04.24 12:52:29 | 80 | 14,0200 |
25.04.24 12:11:40 | 860 | 13,9950 |