eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITEDHEALTH GROUP DL-,01

WKN 869561 | ISIN US91324P1021 | Aktie

Factsheet

07.05.25 22:56:51 RT

Bid: 348,550 EUR | Ask: 349,750 EUR

348,550 EUR +0,61 % (+2,100)

Zeit	Vol. Stk.	Kurs
21:42:16	-	345,300
21:42:15	-	345,000
21:42:13	-	345,050
21:42:13	-	345,050
21:42:12	-	345,050
21:42:10	-	345,000
21:42:08	-	345,050
21:42:07	-	345,000
21:42:05	-	344,750
21:42:04	-	344,950
21:42:03	-	344,950
21:42:03	-	344,950
21:42:02	-	344,700
21:42:01	-	344,800
21:41:59	-	344,850

Zeit	Vol. Stk.	Kurs
21:41:58	-	344,850
21:41:58	-	344,800
21:41:57	-	344,650
21:41:56	-	344,800
21:41:55	-	344,800
21:41:54	-	344,650
21:41:52	-	344,600
21:41:50	-	344,600
21:41:48	-	344,450
21:41:47	-	344,650
21:41:47	-	344,400
21:41:46	-	344,600
21:41:44	-	344,400
21:41:43	-	344,200
21:41:42	-	344,350

Zeit	Vol. Stk.	Kurs
21:41:39	-	344,400
21:41:39	-	344,200
21:41:38	-	344,350
21:41:37	-	344,300
21:41:37	-	344,300
21:41:35	-	344,200
21:41:32	-	344,250
21:41:31	-	344,200
21:41:30	-	344,250
21:41:29	-	344,250
21:41:26	-	344,200
21:41:26	-	344,250
21:41:25	-	344,200
21:41:25	-	344,250
21:41:24	-	344,150

25
26
27
28
29
30
31
32
33