eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITEDHEALTH GROUP DL-,01

WKN 869561 | ISIN US91324P1021 | Aktie

Factsheet

07.05.25 22:55:42 RT

Bid: 348,550 EUR | Ask: 349,100 EUR

348,550 EUR +0,61 % (+2,100)

Zeit	Vol. Stk.	Kurs
21:42:54	-	345,150
21:42:51	-	345,200
21:42:51	-	345,150
21:42:50	-	345,200
21:42:44	-	345,150
21:42:43	-	345,150
21:42:42	-	345,150
21:42:41	-	345,100
21:42:41	-	345,100
21:42:40	-	345,050
21:42:40	-	345,100
21:42:38	-	345,150
21:42:38	-	345,200
21:42:37	-	345,200
21:42:37	-	345,150

Zeit	Vol. Stk.	Kurs
21:42:35	-	345,200
21:42:34	-	345,200
21:42:34	-	345,150
21:42:33	-	345,200
21:42:33	-	345,250
21:42:32	-	345,200
21:42:30	-	345,150
21:42:29	-	345,150
21:42:26	-	345,250
21:42:25	-	345,200
21:42:24	-	345,250
21:42:20	-	345,300
21:42:20	-	345,250
21:42:19	-	344,750
21:42:18	-	344,750

Zeit	Vol. Stk.	Kurs
21:42:18	-	345,300
21:42:16	-	345,100
21:42:16	-	345,300
21:42:15	-	345,000
21:42:13	-	345,050
21:42:13	-	345,050
21:42:12	-	345,050
21:42:10	-	345,000
21:42:08	-	345,050
21:42:07	-	345,000
21:42:05	-	344,750
21:42:04	-	344,950
21:42:03	-	344,950
21:42:03	-	344,950
21:42:02	-	344,700

24
25
26
27
28
29
30
31
32