UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:59 | - | 348,550 |
| 07:43:58 | - | 348,550 |
| 07:43:51 | - | 348,550 |
| 07:43:51 | - | 348,500 |
| 07:43:46 | - | 348,550 |
| 07:43:45 | - | 348,550 |
| 07:43:43 | - | 348,500 |
| 07:43:42 | - | 348,550 |
| 07:43:40 | - | 348,500 |
| 07:43:38 | - | 348,550 |
| 07:43:33 | - | 348,550 |
| 07:43:32 | - | 348,700 |
| 07:43:28 | - | 348,650 |
| 07:42:50 | - | 348,700 |
| 07:42:49 | - | 348,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:32 | - | 348,700 |
| 07:42:05 | - | 348,650 |
| 07:42:04 | - | 348,700 |
| 07:42:02 | - | 348,650 |
| 07:42:01 | - | 348,700 |
| 07:41:49 | - | 348,650 |
| 07:41:48 | - | 348,700 |
| 07:41:43 | - | 348,650 |
| 07:41:42 | - | 348,700 |
| 07:41:38 | - | 348,700 |
| 07:41:37 | - | 348,650 |
| 07:41:36 | - | 348,700 |
| 07:41:23 | - | 348,650 |
| 07:41:12 | - | 348,700 |
| 07:41:11 | - | 348,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:09 | - | 348,750 |
| 07:41:08 | - | 348,750 |
| 07:41:01 | - | 348,750 |
| 07:40:49 | - | 348,700 |
| 07:40:46 | - | 348,750 |
| 07:40:28 | - | 348,700 |
| 07:40:27 | - | 348,700 |
| 07:40:27 | - | 348,700 |
| 07:40:22 | - | 348,750 |
| 07:40:21 | - | 348,750 |
| 07:40:16 | - | 348,750 |
| 07:40:15 | - | 348,750 |
| 07:40:00 | - | 348,750 |
| 07:39:59 | - | 348,700 |
| 07:39:56 | - | 348,750 |