UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:17 | - | 348,600 |
07:48:16 | - | 348,600 |
07:48:14 | - | 348,600 |
07:47:53 | - | 348,600 |
07:46:42 | - | 348,650 |
07:46:30 | - | 348,550 |
07:46:22 | - | 348,550 |
07:46:21 | - | 348,550 |
07:46:12 | - | 348,550 |
07:46:10 | - | 348,550 |
07:46:09 | - | 348,550 |
07:45:48 | - | 348,600 |
07:45:47 | - | 348,550 |
07:45:33 | - | 348,550 |
07:45:29 | - | 348,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:29 | - | 348,500 |
07:45:28 | - | 348,500 |
07:45:21 | - | 348,550 |
07:45:10 | - | 348,550 |
07:45:02 | - | 348,550 |
07:44:22 | - | 348,550 |
07:44:21 | - | 348,500 |
07:43:59 | - | 348,550 |
07:43:59 | - | 348,550 |
07:43:58 | - | 348,550 |
07:43:51 | - | 348,550 |
07:43:51 | - | 348,500 |
07:43:46 | - | 348,550 |
07:43:45 | - | 348,550 |
07:43:43 | - | 348,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:42 | - | 348,550 |
07:43:40 | - | 348,500 |
07:43:38 | - | 348,550 |
07:43:33 | - | 348,550 |
07:43:32 | - | 348,700 |
07:43:28 | - | 348,650 |
07:42:50 | - | 348,700 |
07:42:49 | - | 348,650 |
07:42:32 | - | 348,700 |
07:42:05 | - | 348,650 |
07:42:04 | - | 348,700 |
07:42:02 | - | 348,650 |
07:42:01 | - | 348,700 |
07:41:49 | - | 348,650 |
07:41:48 | - | 348,700 |