UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:05 | - | 345,350 |
21:44:04 | - | 345,400 |
21:44:02 | - | 345,350 |
21:44:02 | - | 345,400 |
21:44:00 | - | 345,400 |
21:43:59 | - | 345,350 |
21:43:59 | - | 345,400 |
21:43:57 | - | 345,350 |
21:43:56 | - | 345,200 |
21:43:56 | - | 345,300 |
21:43:55 | - | 345,300 |
21:43:54 | - | 345,150 |
21:43:53 | - | 345,300 |
21:43:52 | - | 345,300 |
21:43:51 | - | 345,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:50 | - | 345,300 |
21:43:49 | - | 345,300 |
21:43:48 | - | 345,250 |
21:43:45 | - | 345,150 |
21:43:44 | - | 345,150 |
21:43:44 | - | 345,200 |
21:43:43 | - | 345,200 |
21:43:43 | - | 345,200 |
21:43:41 | - | 345,200 |
21:43:41 | - | 345,300 |
21:43:39 | - | 345,400 |
21:43:39 | - | 345,350 |
21:43:38 | - | 345,400 |
21:43:37 | - | 345,400 |
21:43:37 | - | 345,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:36 | - | 345,400 |
21:43:35 | - | 345,350 |
21:43:35 | - | 345,350 |
21:43:34 | - | 345,350 |
21:43:31 | - | 345,350 |
21:43:28 | - | 345,350 |
21:43:27 | - | 345,350 |
21:43:26 | - | 345,500 |
21:43:25 | - | 345,450 |
21:43:23 | - | 345,500 |
21:43:23 | - | 345,550 |
21:43:21 | - | 345,600 |
21:43:20 | - | 345,400 |
21:43:19 | - | 345,600 |
21:43:19 | - | 345,200 |