AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:54:10 | 192 | 164,87 |
18.04.24 21:54:06 | 180 | 164,91 |
18.04.24 21:54:05 | 100 | 164,93 |
18.04.24 21:54:02 | 100 | 164,88 |
18.04.24 21:54:02 | 100 | 164,88 |
18.04.24 21:53:21 | 100 | 164,88 |
18.04.24 21:53:21 | 100 | 164,88 |
18.04.24 21:53:21 | 100 | 164,87 |
18.04.24 21:53:21 | 100 | 164,87 |
18.04.24 21:53:21 | 100 | 164,87 |
18.04.24 21:53:19 | 100 | 164,86 |
18.04.24 21:53:19 | 100 | 164,86 |
18.04.24 21:53:12 | 100 | 164,87 |
18.04.24 21:53:04 | 100 | 164,92 |
18.04.24 21:52:57 | 100 | 164,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:52:57 | 100 | 164,96 |
18.04.24 21:52:57 | 100 | 164,95 |
18.04.24 21:52:57 | 100 | 164,95 |
18.04.24 21:52:57 | 100 | 164,95 |
18.04.24 21:52:28 | 200 | 165,02 |
18.04.24 21:52:28 | 200 | 165,02 |
18.04.24 21:52:10 | 100 | 165,10 |
18.04.24 21:52:10 | 100 | 165,09 |
18.04.24 21:52:10 | 100 | 165,09 |
18.04.24 21:51:50 | 100 | 165,07 |
18.04.24 21:51:37 | 100 | 165,09 |
18.04.24 21:51:37 | 100 | 165,09 |
18.04.24 21:51:37 | 100 | 165,09 |
18.04.24 21:51:28 | 100 | 165,10 |
18.04.24 21:51:27 | 100 | 165,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:51:19 | 100 | 165,09 |
18.04.24 21:51:19 | 100 | 165,09 |
18.04.24 21:51:18 | 100 | 165,13 |
18.04.24 21:51:10 | 100 | 165,15 |
18.04.24 21:51:09 | 100 | 165,14 |
18.04.24 21:51:09 | 100 | 165,14 |
18.04.24 21:50:53 | 100 | 165,09 |
18.04.24 21:50:45 | 100 | 165,06 |
18.04.24 21:50:23 | 100 | 165,03 |
18.04.24 21:50:17 | 100 | 164,95 |
18.04.24 21:50:17 | 100 | 164,95 |
18.04.24 21:50:17 | 100 | 164,94 |
18.04.24 21:50:17 | 100 | 164,94 |
18.04.24 21:50:13 | 100 | 164,92 |
18.04.24 21:50:11 | 137 | 164,90 |