AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:14 | 155 | 252,04 |
| 17:10:12 | 100 | 252,04 |
| 17:08:44 | 100 | 251,92 |
| 17:08:44 | 100 | 251,91 |
| 17:06:13 | 100 | 252,48 |
| 17:05:12 | 100 | 252,22 |
| 17:05:06 | 100 | 252,35 |
| 17:04:43 | 100 | 252,39 |
| 17:03:34 | 100 | 252,27 |
| 17:02:10 | 100 | 252,17 |
| 17:01:10 | 100 | 252,31 |
| 16:58:44 | 100 | 252,34 |
| 16:58:44 | 100 | 252,19 |
| 16:58:11 | 100 | 252,30 |
| 16:55:43 | 100 | 253,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:43 | 100 | 253,14 |
| 16:55:43 | 100 | 253,06 |
| 16:55:38 | 100 | 252,95 |
| 16:55:38 | 100 | 253,04 |
| 16:54:31 | 100 | 253,28 |
| 16:54:28 | 100 | 253,11 |
| 16:54:28 | 100 | 253,27 |
| 16:54:27 | 100 | 253,20 |
| 16:53:17 | 100 | 253,13 |
| 16:53:17 | 100 | 253,07 |
| 16:53:17 | 100 | 253,07 |
| 16:53:17 | 100 | 253,13 |
| 16:52:30 | 100 | 252,75 |
| 16:52:21 | 100 | 252,60 |
| 16:52:21 | 100 | 252,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:20 | 100 | 252,64 |
| 16:48:20 | 100 | 252,65 |
| 16:47:48 | 100 | 252,71 |
| 16:45:55 | 100 | 252,73 |
| 16:44:20 | 100 | 252,45 |
| 16:44:19 | 100 | 252,39 |
| 16:44:19 | 100 | 252,30 |
| 16:39:11 | 100 | 251,69 |
| 16:38:19 | 100 | 251,54 |
| 16:37:55 | 100 | 251,61 |
| 16:37:55 | 100 | 251,61 |
| 16:37:55 | 100 | 251,64 |
| 16:37:22 | 100 | 251,71 |
| 16:37:22 | 100 | 251,67 |
| 16:37:12 | 100 | 251,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login