AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:27 | 100 | 237,22 |
| 15:44:27 | 100 | 237,20 |
| 15:44:19 | 450 | 237,00 |
| 15:44:01 | 100 | 237,00 |
| 15:44:01 | 100 | 237,00 |
| 15:44:01 | 200 | 237,00 |
| 15:44:01 | 200 | 236,90 |
| 15:43:16 | 100 | 236,73 |
| 15:41:22 | 337 | 236,31 |
| 15:40:54 | 147 | 236,14 |
| 15:40:52 | 100 | 236,17 |
| 15:40:00 | 144 | 235,77 |
| 15:40:00 | 495 | 235,84 |
| 15:40:00 | 100 | 235,47 |
| 15:40:00 | 100 | 235,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:00 | 100 | 235,83 |
| 15:40:00 | 100 | 235,96 |
| 15:40:00 | 225 | 235,89 |
| 15:40:00 | 100 | 235,57 |
| 15:40:00 | 100 | 235,58 |
| 15:40:00 | 100 | 235,77 |
| 15:40:00 | 300 | 235,95 |
| 15:39:45 | 100 | 236,07 |
| 15:39:41 | 100 | 235,67 |
| 15:39:17 | 100 | 235,99 |
| 15:39:12 | 100 | 236,21 |
| 15:39:12 | 100 | 236,17 |
| 15:38:22 | 100 | 236,00 |
| 15:36:22 | 100 | 235,40 |
| 15:36:22 | 100 | 235,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:54 | 100 | 234,89 |
| 15:35:54 | 100 | 234,95 |
| 15:35:54 | 100 | 234,97 |
| 15:35:11 | 100 | 235,59 |
| 15:35:11 | 100 | 235,58 |
| 15:34:50 | 100 | 234,97 |
| 15:34:25 | 100 | 235,12 |
| 15:34:25 | 100 | 235,08 |
| 15:33:04 | 100 | 233,70 |
| 15:32:35 | 100 | 234,59 |
| 15:32:35 | 100 | 234,58 |
| 15:32:35 | 100 | 234,61 |
| 15:32:34 | 154 | 234,73 |
| 15:32:34 | 100 | 234,76 |
| 15:31:39 | 199 | 235,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login