AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:33 | 100 | 217,67 |
| 17:11:50 | 100 | 217,77 |
| 17:10:01 | 100 | 217,73 |
| 17:09:48 | 100 | 217,64 |
| 17:09:23 | 100 | 217,78 |
| 17:08:52 | 100 | 217,87 |
| 17:08:24 | 100 | 217,80 |
| 17:08:24 | 100 | 217,80 |
| 17:08:24 | 100 | 217,81 |
| 17:08:24 | 100 | 217,82 |
| 17:08:24 | 100 | 217,82 |
| 17:08:24 | 100 | 217,84 |
| 17:06:07 | 100 | 217,86 |
| 17:06:07 | 100 | 217,84 |
| 17:04:00 | 100 | 217,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:00 | 100 | 217,64 |
| 17:03:51 | 100 | 217,65 |
| 17:00:21 | 100 | 218,23 |
| 17:00:11 | 180 | 218,22 |
| 16:59:10 | 138 | 218,13 |
| 16:59:09 | 100 | 218,09 |
| 16:58:14 | 100 | 218,04 |
| 16:57:53 | 100 | 218,04 |
| 16:56:27 | 100 | 218,20 |
| 16:56:27 | 100 | 218,20 |
| 16:56:27 | 100 | 218,22 |
| 16:56:09 | 100 | 218,29 |
| 16:55:12 | 100 | 218,27 |
| 16:55:00 | 100 | 218,27 |
| 16:52:40 | 200 | 218,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:47 | 100 | 218,44 |
| 16:49:24 | 100 | 218,56 |
| 16:48:57 | 100 | 218,61 |
| 16:48:57 | 100 | 218,58 |
| 16:46:12 | 100 | 218,67 |
| 16:38:25 | 179 | 219,15 |
| 16:38:25 | 100 | 219,15 |
| 16:36:04 | 100 | 219,12 |
| 16:35:51 | 100 | 219,17 |
| 16:35:51 | 100 | 219,17 |
| 16:33:46 | 100 | 219,10 |
| 16:32:41 | 100 | 219,05 |
| 16:30:46 | 200 | 219,07 |
| 16:30:46 | 100 | 219,07 |
| 16:28:58 | 150 | 218,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login