AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:15 | 100 | 264,15 |
| 16:51:23 | 100 | 263,83 |
| 16:51:03 | 100 | 264,01 |
| 16:42:25 | 100 | 264,22 |
| 16:39:30 | 100 | 263,85 |
| 16:36:34 | 100 | 263,74 |
| 16:36:17 | 100 | 263,76 |
| 16:36:15 | 100 | 263,71 |
| 16:36:13 | 100 | 263,68 |
| 16:36:13 | 100 | 263,67 |
| 16:36:13 | 100 | 263,72 |
| 16:30:04 | 100 | 263,43 |
| 16:29:32 | 100 | 263,36 |
| 16:28:00 | 100 | 263,45 |
| 16:24:43 | 100 | 263,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:06 | 100 | 263,30 |
| 16:16:29 | 100 | 262,94 |
| 16:16:05 | 100 | 263,28 |
| 16:15:37 | 186 | 263,24 |
| 16:15:37 | 100 | 263,21 |
| 16:15:01 | 100 | 263,19 |
| 16:14:25 | 100 | 263,20 |
| 16:14:25 | 100 | 263,18 |
| 16:07:45 | 100 | 263,24 |
| 16:05:31 | 100 | 263,04 |
| 16:05:24 | 100 | 263,09 |
| 16:04:03 | 100 | 262,72 |
| 16:03:58 | 114 | 262,74 |
| 16:02:48 | 104 | 262,85 |
| 16:01:22 | 200 | 262,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:30 | 100 | 263,16 |
| 16:00:30 | 100 | 263,11 |
| 16:00:13 | 100 | 263,33 |
| 16:00:13 | 100 | 263,33 |
| 16:00:13 | 161 | 263,29 |
| 15:59:58 | 100 | 263,35 |
| 15:59:58 | 100 | 263,35 |
| 15:59:58 | 100 | 263,34 |
| 15:58:04 | 100 | 263,13 |
| 15:58:03 | 100 | 263,13 |
| 15:57:44 | 100 | 263,23 |
| 15:57:44 | 100 | 263,25 |
| 15:57:33 | 100 | 263,24 |
| 15:56:38 | 100 | 263,39 |
| 15:51:44 | 100 | 263,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login