AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:33 | 100 | 255,90 |
| 19:26:08 | 100 | 256,00 |
| 19:25:42 | 100 | 255,98 |
| 19:25:12 | 100 | 255,95 |
| 19:23:37 | 100 | 255,92 |
| 19:23:37 | 100 | 255,92 |
| 19:23:37 | 100 | 255,79 |
| 19:23:07 | 200 | 255,64 |
| 19:22:53 | 100 | 255,73 |
| 19:22:21 | 100 | 255,67 |
| 19:21:48 | 100 | 255,70 |
| 19:20:36 | 200 | 256,01 |
| 19:20:02 | 100 | 256,03 |
| 19:20:02 | 100 | 256,11 |
| 19:19:01 | 100 | 256,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:52 | 200 | 256,62 |
| 19:18:45 | 100 | 256,60 |
| 19:17:33 | 100 | 256,51 |
| 19:17:10 | 100 | 256,41 |
| 19:17:10 | 100 | 256,41 |
| 19:17:10 | 100 | 256,35 |
| 19:17:04 | 100 | 256,30 |
| 19:16:00 | 221 | 256,41 |
| 19:15:57 | 100 | 256,55 |
| 19:14:42 | 138 | 256,55 |
| 19:09:07 | 271 | 256,34 |
| 19:04:40 | 100 | 256,59 |
| 19:04:40 | 100 | 256,58 |
| 19:04:00 | 100 | 256,69 |
| 19:04:00 | 200 | 256,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:00 | 100 | 256,69 |
| 19:04:00 | 298 | 256,69 |
| 19:03:22 | 100 | 256,61 |
| 19:02:02 | 100 | 256,64 |
| 19:02:02 | 100 | 256,67 |
| 18:59:35 | 100 | 256,82 |
| 18:58:21 | 100 | 256,76 |
| 18:58:02 | 100 | 256,68 |
| 18:58:02 | 200 | 256,73 |
| 18:58:02 | 100 | 256,72 |
| 18:56:12 | 100 | 256,73 |
| 18:52:21 | 100 | 256,61 |
| 18:48:24 | 100 | 257,03 |
| 18:48:24 | 100 | 257,03 |
| 18:48:24 | 100 | 257,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login