AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 100 | 223,44 |
| 21:59:48 | 100 | 223,44 |
| 21:59:47 | 100 | 223,49 |
| 21:59:47 | 100 | 223,48 |
| 21:59:47 | 129 | 223,47 |
| 21:59:47 | 100 | 223,47 |
| 21:59:47 | 100 | 223,46 |
| 21:59:46 | 200 | 223,46 |
| 21:59:46 | 100 | 223,46 |
| 21:59:45 | 100 | 223,51 |
| 21:59:31 | 100 | 223,47 |
| 21:59:28 | 100 | 223,44 |
| 21:59:24 | 100 | 223,44 |
| 21:59:13 | 100 | 223,42 |
| 21:59:07 | 100 | 223,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:57 | 100 | 223,50 |
| 21:58:57 | 100 | 223,49 |
| 21:58:56 | 100 | 223,50 |
| 21:58:53 | 100 | 223,52 |
| 21:58:51 | 100 | 223,52 |
| 21:58:50 | 100 | 223,54 |
| 21:58:50 | 200 | 223,39 |
| 21:58:47 | 106 | 223,37 |
| 21:58:47 | 100 | 223,37 |
| 21:58:46 | 100 | 223,37 |
| 21:58:46 | 100 | 223,37 |
| 21:58:45 | 100 | 223,37 |
| 21:58:44 | 106 | 223,39 |
| 21:58:44 | 100 | 223,39 |
| 21:58:26 | 100 | 223,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:26 | 100 | 223,38 |
| 21:58:26 | 400 | 223,36 |
| 21:58:26 | 599 | 223,36 |
| 21:58:26 | 493 | 223,36 |
| 21:58:26 | 107 | 223,36 |
| 21:58:18 | 100 | 223,35 |
| 21:57:59 | 100 | 223,38 |
| 21:57:48 | 100 | 223,37 |
| 21:57:32 | 100 | 223,24 |
| 21:57:18 | 100 | 223,22 |
| 21:57:10 | 110 | 223,23 |
| 21:57:10 | 100 | 223,23 |
| 21:57:10 | 100 | 223,22 |
| 21:57:09 | 106 | 223,22 |
| 21:57:06 | 100 | 223,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login