AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:09 | 100 | 243,66 |
| 20:48:09 | 100 | 243,65 |
| 20:47:53 | 100 | 243,63 |
| 20:47:52 | 248 | 243,64 |
| 20:45:59 | 128 | 243,49 |
| 20:45:30 | 100 | 243,54 |
| 20:45:30 | 100 | 243,56 |
| 20:45:30 | 100 | 243,53 |
| 20:45:30 | 100 | 243,54 |
| 20:45:30 | 100 | 243,54 |
| 20:45:30 | 100 | 243,54 |
| 20:45:30 | 100 | 243,53 |
| 20:45:30 | 100 | 243,53 |
| 20:45:30 | 100 | 243,53 |
| 20:44:14 | 100 | 243,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:09 | 200 | 243,50 |
| 20:44:09 | 100 | 243,49 |
| 20:44:09 | 100 | 243,49 |
| 20:44:00 | 100 | 243,43 |
| 20:42:27 | 100 | 243,44 |
| 20:42:13 | 100 | 243,42 |
| 20:42:13 | 298 | 243,40 |
| 20:40:17 | 100 | 243,40 |
| 20:39:53 | 100 | 243,31 |
| 20:34:22 | 144 | 243,39 |
| 20:34:22 | 100 | 243,39 |
| 20:34:22 | 100 | 243,38 |
| 20:34:13 | 100 | 243,31 |
| 20:34:13 | 100 | 243,31 |
| 20:34:13 | 100 | 243,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:13 | 100 | 243,31 |
| 20:32:37 | 100 | 243,28 |
| 20:30:41 | 100 | 243,24 |
| 20:20:57 | 100 | 243,23 |
| 20:20:19 | 100 | 243,20 |
| 20:16:46 | 140 | 243,02 |
| 20:16:01 | 100 | 243,10 |
| 20:16:01 | 100 | 243,10 |
| 20:15:15 | 100 | 243,14 |
| 20:13:38 | 100 | 242,97 |
| 20:11:23 | 100 | 243,13 |
| 20:10:46 | 100 | 243,17 |
| 20:09:40 | 100 | 243,38 |
| 20:09:08 | 100 | 243,47 |
| 20:05:02 | 100 | 243,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login