AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:02 | 100 | 201,58 |
| 19:15:02 | 100 | 201,58 |
| 19:15:02 | 100 | 201,58 |
| 19:15:02 | 100 | 201,59 |
| 19:15:02 | 100 | 201,59 |
| 19:13:32 | 100 | 201,37 |
| 19:13:16 | 100 | 201,32 |
| 19:13:05 | 200 | 201,34 |
| 19:13:05 | 100 | 201,34 |
| 19:13:01 | 100 | 201,34 |
| 19:12:10 | 100 | 201,31 |
| 19:12:09 | 100 | 201,33 |
| 19:12:09 | 100 | 201,35 |
| 19:12:09 | 100 | 201,35 |
| 19:12:09 | 100 | 201,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:09 | 200 | 201,36 |
| 19:12:08 | 150 | 201,36 |
| 19:12:08 | 200 | 201,36 |
| 19:09:51 | 100 | 201,46 |
| 19:06:01 | 100 | 201,35 |
| 19:05:58 | 100 | 201,25 |
| 19:05:58 | 100 | 201,23 |
| 19:04:04 | 100 | 201,38 |
| 19:04:04 | 105 | 201,34 |
| 19:04:04 | 100 | 201,33 |
| 19:04:00 | 100 | 201,34 |
| 19:02:49 | 100 | 201,52 |
| 19:02:44 | 100 | 201,48 |
| 19:02:30 | 206 | 201,36 |
| 19:02:30 | 100 | 201,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:29 | 100 | 201,37 |
| 19:02:29 | 100 | 201,37 |
| 19:02:00 | 100 | 201,51 |
| 19:01:52 | 100 | 201,54 |
| 19:01:37 | 105 | 201,51 |
| 19:01:31 | 735 | 201,50 |
| 19:01:31 | 2,75 Tsd. | 201,50 |
| 19:01:04 | 100 | 201,62 |
| 19:01:03 | 100 | 201,70 |
| 19:01:03 | 100 | 201,72 |
| 19:01:03 | 100 | 201,74 |
| 19:00:39 | 100 | 201,71 |
| 19:00:39 | 100 | 201,73 |
| 19:00:39 | 100 | 201,74 |
| 19:00:39 | 100 | 201,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login