AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:31 | 200 | 227,11 |
| 14:30:54 | 198 | 227,60 |
| 14:30:24 | 100 | 227,87 |
| 14:30:05 | 100 | 226,89 |
| 12.03.26 20:59:52 | 100 | 225,25 |
| 12.03.26 20:59:52 | 100 | 225,28 |
| 12.03.26 20:59:50 | 100 | 225,30 |
| 12.03.26 20:59:49 | 100 | 225,26 |
| 12.03.26 20:59:47 | 100 | 225,26 |
| 12.03.26 20:59:45 | 100 | 225,30 |
| 12.03.26 20:59:45 | 143 | 225,28 |
| 12.03.26 20:59:45 | 100 | 225,30 |
| 12.03.26 20:59:45 | 200 | 225,30 |
| 12.03.26 20:59:45 | 100 | 225,30 |
| 12.03.26 20:59:45 | 100 | 225,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:59:45 | 103 | 225,31 |
| 12.03.26 20:59:41 | 100 | 225,42 |
| 12.03.26 20:59:31 | 100 | 225,40 |
| 12.03.26 20:59:31 | 100 | 225,40 |
| 12.03.26 20:59:30 | 100 | 225,37 |
| 12.03.26 20:59:30 | 100 | 225,37 |
| 12.03.26 20:59:29 | 379 | 225,37 |
| 12.03.26 20:59:25 | 100 | 225,40 |
| 12.03.26 20:59:25 | 100 | 225,38 |
| 12.03.26 20:59:25 | 100 | 225,38 |
| 12.03.26 20:59:25 | 100 | 225,37 |
| 12.03.26 20:59:25 | 100 | 225,37 |
| 12.03.26 20:59:16 | 110 | 225,26 |
| 12.03.26 20:59:16 | 100 | 225,33 |
| 12.03.26 20:59:16 | 100 | 225,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 20:59:16 | 100 | 225,38 |
| 12.03.26 20:59:15 | 100 | 225,41 |
| 12.03.26 20:59:15 | 100 | 225,41 |
| 12.03.26 20:59:10 | 100 | 225,38 |
| 12.03.26 20:59:10 | 100 | 225,37 |
| 12.03.26 20:59:10 | 100 | 225,34 |
| 12.03.26 20:59:09 | 105 | 225,34 |
| 12.03.26 20:59:08 | 100 | 225,40 |
| 12.03.26 20:59:03 | 100 | 225,34 |
| 12.03.26 20:59:03 | 100 | 225,34 |
| 12.03.26 20:59:01 | 100 | 225,35 |
| 12.03.26 20:59:01 | 100 | 225,34 |
| 12.03.26 20:58:56 | 100 | 225,35 |
| 12.03.26 20:58:53 | 100 | 225,34 |
| 12.03.26 20:58:50 | 100 | 225,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login