AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:21 | 100 | 218,25 |
| 18:26:21 | 100 | 218,22 |
| 18:26:21 | 100 | 218,18 |
| 18:26:21 | 100 | 218,18 |
| 18:26:21 | 100 | 218,18 |
| 18:26:21 | 144 | 218,18 |
| 18:26:21 | 100 | 218,16 |
| 18:26:21 | 200 | 218,16 |
| 18:26:01 | 100 | 218,12 |
| 18:26:01 | 100 | 218,13 |
| 18:25:51 | 100 | 218,16 |
| 18:25:51 | 100 | 218,16 |
| 18:25:47 | 100 | 218,16 |
| 18:23:28 | 100 | 218,09 |
| 18:23:28 | 100 | 218,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:18 | 100 | 218,12 |
| 18:21:18 | 100 | 218,12 |
| 18:21:18 | 100 | 218,12 |
| 18:21:18 | 100 | 218,12 |
| 18:18:55 | 200 | 218,19 |
| 18:18:55 | 100 | 218,22 |
| 18:18:55 | 100 | 218,19 |
| 18:18:55 | 100 | 218,20 |
| 18:15:11 | 100 | 218,08 |
| 18:15:11 | 100 | 218,08 |
| 18:15:11 | 157 | 218,11 |
| 18:15:09 | 131 | 218,08 |
| 18:06:25 | 100 | 218,49 |
| 18:05:07 | 100 | 218,37 |
| 17:56:14 | 100 | 218,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:47 | 100 | 219,10 |
| 17:55:47 | 100 | 219,10 |
| 17:55:33 | 100 | 219,16 |
| 17:52:43 | 100 | 219,17 |
| 17:52:43 | 100 | 219,18 |
| 17:52:18 | 100 | 219,21 |
| 17:51:17 | 100 | 219,08 |
| 17:47:03 | 100 | 218,89 |
| 17:45:29 | 100 | 218,67 |
| 17:40:34 | 100 | 218,66 |
| 17:36:29 | 100 | 218,64 |
| 17:34:03 | 100 | 218,43 |
| 17:32:17 | 700 | 218,26 |
| 17:31:05 | 100 | 218,46 |
| 17:29:05 | 100 | 218,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login