AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:38 | 100 | 263,69 |
| 16:21:17 | 100 | 263,61 |
| 16:21:17 | 100 | 263,61 |
| 16:20:47 | 100 | 263,77 |
| 16:20:47 | 100 | 263,77 |
| 16:15:02 | 120 | 263,29 |
| 16:12:55 | 100 | 263,74 |
| 16:12:55 | 100 | 263,84 |
| 16:12:36 | 100 | 263,90 |
| 16:10:42 | 100 | 263,57 |
| 16:07:09 | 144 | 263,36 |
| 16:06:02 | 100 | 263,24 |
| 16:01:20 | 120 | 263,74 |
| 15:57:15 | 100 | 264,50 |
| 15:55:25 | 100 | 264,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:51 | 123 | 264,00 |
| 15:53:16 | 100 | 263,89 |
| 15:52:09 | 100 | 263,93 |
| 15:52:09 | 100 | 263,93 |
| 15:52:09 | 100 | 263,87 |
| 15:47:48 | 118 | 263,70 |
| 15:47:12 | 100 | 264,00 |
| 15:45:07 | 100 | 264,35 |
| 15:44:13 | 100 | 264,70 |
| 15:42:54 | 100 | 264,43 |
| 15:42:50 | 100 | 264,55 |
| 15:40:46 | 100 | 264,38 |
| 15:40:46 | 100 | 264,38 |
| 15:34:04 | 100 | 264,72 |
| 15:33:57 | 200 | 264,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:57 | 100 | 264,52 |
| 15:32:15 | 100 | 264,09 |
| 15:31:47 | 100 | 263,96 |
| 15:31:47 | 100 | 263,95 |
| 15:31:47 | 100 | 263,91 |
| 15:31:47 | 100 | 263,87 |
| 15:31:40 | 100 | 263,90 |
| 15:31:37 | 100 | 263,46 |
| 15:31:37 | 100 | 263,46 |
| 15:31:18 | 100 | 263,33 |
| 15:31:10 | 100 | 263,75 |
| 15:30:16 | 100 | 264,18 |
| 29.09.26 21:59:59 | 100 | 263,27 |
| 29.09.26 21:59:59 | 100 | 263,38 |
| 29.09.26 21:59:59 | 100 | 263,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login