AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:39 | 100 | 247,98 |
| 18:41:23 | 100 | 248,04 |
| 18:40:27 | 100 | 248,03 |
| 18:40:11 | 200 | 248,11 |
| 18:38:58 | 100 | 248,22 |
| 18:38:58 | 200 | 248,20 |
| 18:37:42 | 100 | 248,27 |
| 18:37:37 | 100 | 248,27 |
| 18:32:23 | 100 | 248,46 |
| 18:31:50 | 100 | 248,52 |
| 18:31:17 | 100 | 248,58 |
| 18:31:17 | 100 | 248,58 |
| 18:28:24 | 100 | 248,35 |
| 18:28:24 | 100 | 248,39 |
| 18:28:18 | 108 | 248,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:12 | 100 | 248,54 |
| 18:20:17 | 100 | 248,79 |
| 18:19:14 | 100 | 248,88 |
| 18:19:08 | 100 | 248,89 |
| 18:17:49 | 100 | 248,94 |
| 18:16:35 | 100 | 249,05 |
| 18:16:00 | 100 | 249,07 |
| 18:16:00 | 100 | 249,07 |
| 18:15:10 | 100 | 248,94 |
| 18:14:28 | 100 | 248,80 |
| 18:14:28 | 100 | 248,82 |
| 18:11:06 | 100 | 249,13 |
| 18:10:18 | 200 | 249,07 |
| 18:07:10 | 165 | 249,25 |
| 18:07:02 | 100 | 249,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:48 | 100 | 249,46 |
| 18:03:48 | 100 | 249,46 |
| 18:03:48 | 100 | 249,42 |
| 18:03:04 | 100 | 249,55 |
| 18:02:59 | 200 | 249,65 |
| 18:02:59 | 100 | 249,67 |
| 17:59:09 | 100 | 249,77 |
| 17:59:09 | 100 | 249,77 |
| 17:54:50 | 100 | 249,59 |
| 17:54:50 | 100 | 249,59 |
| 17:51:26 | 100 | 249,60 |
| 17:45:22 | 200 | 249,81 |
| 17:45:15 | 100 | 249,76 |
| 17:45:15 | 100 | 249,76 |
| 17:45:15 | 100 | 249,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login