AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:54 | 100 | 234,40 |
| 19:59:54 | 100 | 234,40 |
| 19:59:54 | 100 | 234,40 |
| 19:59:42 | 100 | 234,39 |
| 19:58:21 | 100 | 234,34 |
| 19:57:13 | 100 | 234,51 |
| 19:57:13 | 100 | 234,51 |
| 19:57:13 | 100 | 234,51 |
| 19:56:31 | 100 | 234,65 |
| 19:56:31 | 100 | 234,65 |
| 19:56:27 | 100 | 234,63 |
| 19:55:00 | 100 | 234,76 |
| 19:55:00 | 100 | 234,75 |
| 19:55:00 | 100 | 234,74 |
| 19:52:38 | 154 | 234,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:22 | 100 | 234,85 |
| 19:52:22 | 100 | 234,85 |
| 19:52:22 | 100 | 234,85 |
| 19:51:21 | 100 | 234,82 |
| 19:51:13 | 100 | 234,87 |
| 19:50:29 | 100 | 234,83 |
| 19:50:29 | 100 | 234,83 |
| 19:48:35 | 100 | 234,79 |
| 19:48:35 | 100 | 234,78 |
| 19:46:32 | 100 | 234,83 |
| 19:46:30 | 100 | 234,79 |
| 19:46:30 | 100 | 234,78 |
| 19:46:11 | 100 | 234,84 |
| 19:45:40 | 100 | 234,90 |
| 19:42:05 | 100 | 234,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:04 | 100 | 234,73 |
| 19:42:04 | 100 | 234,72 |
| 19:42:04 | 100 | 234,68 |
| 19:42:04 | 100 | 234,66 |
| 19:42:04 | 100 | 234,66 |
| 19:41:53 | 100 | 234,61 |
| 19:41:53 | 100 | 234,61 |
| 19:41:17 | 100 | 234,68 |
| 19:41:11 | 100 | 234,76 |
| 19:41:11 | 100 | 234,76 |
| 19:40:45 | 100 | 234,81 |
| 19:40:43 | 100 | 234,79 |
| 19:40:29 | 100 | 234,76 |
| 19:40:29 | 100 | 234,76 |
| 19:39:50 | 100 | 234,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login