AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 243,71 |
| 21:59:57 | 100 | 243,79 |
| 21:59:57 | 100 | 243,79 |
| 21:59:57 | 100 | 243,79 |
| 21:59:57 | 100 | 243,78 |
| 21:59:56 | 100 | 243,78 |
| 21:59:56 | 100 | 243,78 |
| 21:59:56 | 100 | 243,78 |
| 21:59:56 | 100 | 243,78 |
| 21:59:56 | 100 | 243,78 |
| 21:59:52 | 115 | 243,80 |
| 21:59:50 | 127 | 243,74 |
| 21:59:48 | 100 | 243,85 |
| 21:59:48 | 100 | 243,85 |
| 21:59:48 | 100 | 243,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 100 | 243,84 |
| 21:59:47 | 199 | 243,70 |
| 21:59:43 | 100 | 243,77 |
| 21:59:40 | 100 | 243,76 |
| 21:59:35 | 100 | 243,78 |
| 21:59:34 | 100 | 243,78 |
| 21:59:26 | 105 | 243,96 |
| 21:59:26 | 195 | 243,96 |
| 21:59:20 | 100 | 244,00 |
| 21:59:20 | 100 | 244,00 |
| 21:59:17 | 100 | 243,94 |
| 21:59:15 | 100 | 243,93 |
| 21:59:10 | 100 | 243,94 |
| 21:59:02 | 290 | 243,84 |
| 21:59:01 | 100 | 243,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:01 | 100 | 243,80 |
| 21:59:01 | 100 | 243,76 |
| 21:59:00 | 100 | 243,81 |
| 21:59:00 | 100 | 243,82 |
| 21:59:00 | 100 | 243,85 |
| 21:59:00 | 100 | 243,85 |
| 21:59:00 | 100 | 243,86 |
| 21:59:00 | 100 | 243,86 |
| 21:59:00 | 100 | 243,91 |
| 21:58:59 | 100 | 243,81 |
| 21:58:55 | 100 | 243,84 |
| 21:58:55 | 100 | 243,82 |
| 21:58:49 | 100 | 243,73 |
| 21:58:49 | 100 | 243,74 |
| 21:58:49 | 100 | 243,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login