AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:50 | 100 | 252,65 |
| 16:41:13 | 100 | 252,42 |
| 16:40:06 | 150 | 251,96 |
| 16:38:02 | 100 | 252,45 |
| 16:37:28 | 100 | 252,05 |
| 16:37:28 | 100 | 251,95 |
| 16:34:53 | 100 | 252,89 |
| 16:34:03 | 100 | 252,83 |
| 16:34:03 | 250 | 252,91 |
| 16:34:03 | 107 | 252,91 |
| 16:34:03 | 100 | 252,90 |
| 16:34:03 | 100 | 252,89 |
| 16:33:32 | 150 | 252,69 |
| 16:33:32 | 100 | 252,69 |
| 16:33:24 | 100 | 252,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:14 | 100 | 252,48 |
| 16:32:19 | 100 | 252,45 |
| 16:32:19 | 100 | 252,45 |
| 16:31:06 | 100 | 252,12 |
| 16:31:06 | 100 | 252,09 |
| 16:31:06 | 100 | 252,09 |
| 16:31:06 | 100 | 252,09 |
| 16:31:06 | 113 | 252,08 |
| 16:30:14 | 100 | 251,96 |
| 16:28:49 | 100 | 251,63 |
| 16:28:42 | 100 | 251,50 |
| 16:28:09 | 100 | 251,78 |
| 16:27:00 | 100 | 252,47 |
| 16:26:22 | 100 | 252,38 |
| 16:26:22 | 100 | 252,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:22 | 150 | 252,34 |
| 16:26:22 | 100 | 252,34 |
| 16:26:11 | 100 | 252,28 |
| 16:26:11 | 100 | 252,15 |
| 16:26:11 | 100 | 252,28 |
| 16:25:09 | 100 | 251,90 |
| 16:25:09 | 110 | 251,99 |
| 16:25:03 | 100 | 252,04 |
| 16:23:48 | 100 | 251,73 |
| 16:23:40 | 100 | 251,54 |
| 16:23:27 | 100 | 251,81 |
| 16:22:21 | 100 | 251,79 |
| 16:22:21 | 100 | 251,82 |
| 16:22:21 | 100 | 251,82 |
| 16:22:02 | 100 | 251,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login