AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:55 | 100 | 205,92 |
| 17:02:55 | 200 | 205,94 |
| 17:02:54 | 100 | 206,01 |
| 17:02:13 | 100 | 206,02 |
| 17:01:19 | 100 | 205,75 |
| 16:59:11 | 100 | 206,19 |
| 16:59:11 | 100 | 206,20 |
| 16:59:11 | 100 | 206,18 |
| 16:56:40 | 300 | 205,98 |
| 16:56:28 | 100 | 206,02 |
| 16:56:28 | 100 | 205,98 |
| 16:56:25 | 100 | 205,91 |
| 16:56:15 | 100 | 205,84 |
| 16:56:15 | 100 | 205,84 |
| 16:56:15 | 200 | 205,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:12 | 100 | 206,01 |
| 16:56:12 | 100 | 206,02 |
| 16:56:01 | 100 | 206,27 |
| 16:54:37 | 400 | 206,34 |
| 16:53:25 | 100 | 206,43 |
| 16:53:24 | 200 | 206,48 |
| 16:53:14 | 199 | 206,43 |
| 16:48:19 | 100 | 206,97 |
| 16:47:21 | 200 | 207,05 |
| 16:47:21 | 100 | 207,06 |
| 16:47:10 | 100 | 207,10 |
| 16:47:09 | 100 | 207,10 |
| 16:46:13 | 100 | 207,04 |
| 16:44:12 | 100 | 207,03 |
| 16:43:11 | 100 | 206,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:11 | 117 | 206,98 |
| 16:43:11 | 129 | 206,98 |
| 16:42:52 | 109 | 206,93 |
| 16:42:08 | 100 | 206,89 |
| 16:39:40 | 100 | 207,00 |
| 16:39:14 | 100 | 206,89 |
| 16:39:14 | 104 | 206,89 |
| 16:36:01 | 100 | 207,03 |
| 16:35:30 | 100 | 207,01 |
| 16:35:06 | 186 | 206,90 |
| 16:35:00 | 100 | 206,99 |
| 16:34:58 | 100 | 206,92 |
| 16:34:58 | 105 | 206,93 |
| 16:34:58 | 125 | 206,93 |
| 16:34:58 | 100 | 207,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login