AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:33 | 100 | 225,35 |
| 16:46:23 | 100 | 225,14 |
| 16:44:13 | 100 | 225,02 |
| 16:42:02 | 100 | 224,98 |
| 16:41:06 | 100 | 224,81 |
| 16:40:54 | 100 | 224,91 |
| 16:40:38 | 100 | 224,99 |
| 16:38:58 | 100 | 224,78 |
| 16:38:58 | 100 | 224,78 |
| 16:38:58 | 147 | 224,82 |
| 16:38:23 | 100 | 224,63 |
| 16:36:28 | 100 | 224,89 |
| 16:36:28 | 100 | 224,90 |
| 16:36:28 | 100 | 224,91 |
| 16:36:28 | 105 | 224,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:57 | 100 | 225,27 |
| 16:32:56 | 150 | 225,11 |
| 16:32:56 | 150 | 225,11 |
| 16:32:56 | 150 | 225,11 |
| 16:32:56 | 150 | 225,11 |
| 16:32:56 | 100 | 225,11 |
| 16:32:48 | 100 | 225,03 |
| 16:32:48 | 100 | 225,03 |
| 16:32:42 | 400 | 225,00 |
| 16:32:42 | 400 | 225,00 |
| 16:29:14 | 100 | 225,16 |
| 16:29:14 | 100 | 225,11 |
| 16:29:14 | 100 | 225,03 |
| 16:29:13 | 100 | 225,00 |
| 16:22:09 | 150 | 224,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:52 | 100 | 224,76 |
| 16:16:19 | 100 | 225,03 |
| 16:16:19 | 100 | 224,99 |
| 16:15:14 | 100 | 224,78 |
| 16:14:42 | 100 | 224,86 |
| 16:14:40 | 150 | 224,72 |
| 16:13:49 | 100 | 224,40 |
| 16:13:37 | 100 | 224,41 |
| 16:13:35 | 100 | 224,67 |
| 16:13:19 | 100 | 224,53 |
| 16:12:41 | 100 | 224,44 |
| 16:12:41 | 100 | 224,55 |
| 16:12:37 | 100 | 224,52 |
| 16:10:13 | 100 | 225,41 |
| 16:09:12 | 100 | 225,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login