AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:35 | 100 | 133,89 |
17:41:53 | 100 | 133,93 |
17:41:53 | 100 | 133,93 |
17:41:44 | 100 | 133,96 |
17:41:44 | 200 | 133,96 |
17:41:29 | 100 | 133,98 |
17:40:52 | 100 | 133,97 |
17:40:20 | 100 | 133,98 |
17:40:04 | 100 | 133,94 |
17:39:50 | 100 | 133,93 |
17:39:50 | 100 | 133,93 |
17:39:50 | 100 | 133,93 |
17:39:50 | 100 | 133,93 |
17:39:15 | 100 | 133,88 |
17:38:47 | 100 | 133,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:33 | 100 | 133,92 |
17:38:29 | 100 | 133,89 |
17:38:29 | 100 | 133,89 |
17:37:56 | 100 | 133,79 |
17:37:28 | 119 | 133,69 |
17:37:28 | 181 | 133,69 |
17:37:10 | 150 | 133,71 |
17:36:49 | 100 | 133,72 |
17:36:49 | 300 | 133,71 |
17:36:46 | 100 | 133,74 |
17:36:46 | 100 | 133,73 |
17:36:35 | 100 | 133,73 |
17:36:27 | 184 | 133,74 |
17:36:27 | 100 | 133,76 |
17:35:34 | 100 | 133,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:29 | 100 | 133,68 |
17:35:06 | 100 | 133,60 |
17:34:08 | 100 | 133,68 |
17:33:56 | 100 | 133,68 |
17:33:34 | 100 | 133,76 |
17:33:34 | 100 | 133,77 |
17:33:31 | 100 | 133,79 |
17:33:29 | 100 | 133,81 |
17:33:25 | 100 | 133,83 |
17:33:25 | 100 | 133,83 |
17:33:25 | 100 | 133,82 |
17:33:25 | 100 | 133,82 |
17:33:25 | 525 | 133,82 |
17:33:25 | 200 | 133,82 |
17:33:25 | 275 | 133,82 |