AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:07 | 228 | 257,35 |
| 17:46:06 | 100 | 257,36 |
| 17:42:47 | 400 | 257,45 |
| 17:40:18 | 100 | 257,35 |
| 17:40:18 | 100 | 257,37 |
| 17:40:18 | 100 | 257,35 |
| 17:40:17 | 100 | 257,35 |
| 17:40:17 | 100 | 257,35 |
| 17:40:17 | 100 | 257,36 |
| 17:38:20 | 100 | 257,30 |
| 17:38:20 | 100 | 257,30 |
| 17:36:15 | 100 | 257,19 |
| 17:34:19 | 100 | 257,18 |
| 17:34:19 | 100 | 257,15 |
| 17:34:19 | 100 | 257,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:19 | 100 | 257,14 |
| 17:34:19 | 100 | 257,15 |
| 17:34:19 | 100 | 257,16 |
| 17:33:55 | 100 | 257,22 |
| 17:32:49 | 100 | 257,20 |
| 17:32:28 | 100 | 257,06 |
| 17:32:28 | 100 | 257,06 |
| 17:32:28 | 100 | 257,06 |
| 17:32:28 | 127 | 257,07 |
| 17:32:28 | 127 | 257,07 |
| 17:32:28 | 104 | 257,07 |
| 17:32:28 | 100 | 257,08 |
| 17:32:15 | 100 | 257,07 |
| 17:32:15 | 100 | 257,07 |
| 17:32:15 | 100 | 257,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:24 | 100 | 256,89 |
| 17:28:24 | 100 | 256,84 |
| 17:26:10 | 123 | 256,65 |
| 17:25:23 | 100 | 256,65 |
| 17:25:23 | 100 | 256,66 |
| 17:24:56 | 100 | 256,82 |
| 17:24:31 | 100 | 256,77 |
| 17:20:45 | 100 | 256,91 |
| 17:20:17 | 297 | 256,95 |
| 17:20:17 | 100 | 256,95 |
| 17:20:17 | 100 | 256,95 |
| 17:20:17 | 100 | 256,95 |
| 17:20:17 | 100 | 256,96 |
| 17:20:17 | 100 | 256,96 |
| 17:20:17 | 100 | 256,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login