AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:54 | 100 | 200,87 |
| 18:14:29 | 100 | 200,89 |
| 18:14:29 | 100 | 200,89 |
| 18:14:29 | 105 | 200,88 |
| 18:13:54 | 100 | 200,84 |
| 18:13:50 | 100 | 200,88 |
| 18:13:45 | 100 | 200,93 |
| 18:13:45 | 100 | 200,93 |
| 18:13:15 | 100 | 200,98 |
| 18:13:15 | 100 | 200,98 |
| 18:13:15 | 100 | 200,96 |
| 18:13:15 | 100 | 200,96 |
| 18:13:15 | 100 | 200,96 |
| 18:13:15 | 200 | 200,93 |
| 18:12:58 | 100 | 200,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:56 | 100 | 200,95 |
| 18:12:56 | 150 | 200,95 |
| 18:12:56 | 150 | 200,95 |
| 18:12:56 | 100 | 200,95 |
| 18:12:56 | 100 | 200,91 |
| 18:11:28 | 100 | 201,01 |
| 18:11:26 | 100 | 201,01 |
| 18:10:43 | 100 | 201,04 |
| 18:10:37 | 100 | 201,00 |
| 18:10:32 | 100 | 201,14 |
| 18:10:32 | 100 | 201,15 |
| 18:10:32 | 100 | 201,16 |
| 18:10:32 | 100 | 201,18 |
| 18:10:32 | 100 | 201,17 |
| 18:10:32 | 100 | 201,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:29 | 105 | 201,14 |
| 18:09:47 | 100 | 201,22 |
| 18:09:47 | 100 | 201,21 |
| 18:09:47 | 100 | 201,16 |
| 18:08:09 | 100 | 201,13 |
| 18:06:59 | 100 | 201,32 |
| 18:06:48 | 100 | 201,41 |
| 18:06:48 | 100 | 201,41 |
| 18:06:37 | 100 | 201,44 |
| 18:06:37 | 100 | 201,42 |
| 18:06:37 | 100 | 201,43 |
| 18:06:37 | 100 | 201,43 |
| 18:06:05 | 100 | 201,42 |
| 18:06:05 | 100 | 201,42 |
| 18:05:12 | 100 | 201,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login