AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 225,35 |
| 21:59:47 | 100 | 225,44 |
| 21:59:32 | 103 | 225,19 |
| 21:58:55 | 100 | 225,26 |
| 21:58:28 | 100 | 225,26 |
| 21:58:28 | 100 | 225,26 |
| 21:58:25 | 100 | 225,23 |
| 21:58:05 | 100 | 225,32 |
| 21:57:54 | 100 | 225,37 |
| 21:57:26 | 100 | 225,44 |
| 21:57:11 | 100 | 225,44 |
| 21:57:11 | 100 | 225,43 |
| 21:56:57 | 100 | 225,42 |
| 21:56:49 | 100 | 225,51 |
| 21:56:44 | 142 | 225,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:57 | 100 | 225,63 |
| 21:54:56 | 100 | 225,62 |
| 21:54:47 | 100 | 225,63 |
| 21:54:43 | 100 | 225,58 |
| 21:54:09 | 100 | 225,64 |
| 21:54:01 | 100 | 225,75 |
| 21:53:30 | 100 | 225,80 |
| 21:53:30 | 100 | 225,81 |
| 21:53:03 | 187 | 225,71 |
| 21:52:48 | 100 | 225,81 |
| 21:52:28 | 100 | 225,72 |
| 21:52:07 | 117 | 225,74 |
| 21:50:16 | 100 | 225,39 |
| 21:49:57 | 188 | 225,15 |
| 21:49:55 | 100 | 225,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:43 | 100 | 225,11 |
| 21:48:56 | 100 | 225,16 |
| 21:48:55 | 100 | 225,09 |
| 21:48:55 | 200 | 225,09 |
| 21:47:04 | 121 | 224,99 |
| 21:46:50 | 100 | 225,04 |
| 21:46:24 | 100 | 225,00 |
| 21:46:24 | 100 | 225,00 |
| 21:45:06 | 100 | 224,99 |
| 21:44:14 | 100 | 225,00 |
| 21:44:14 | 100 | 224,98 |
| 21:44:14 | 200 | 225,00 |
| 21:44:14 | 100 | 224,98 |
| 21:44:14 | 100 | 224,99 |
| 21:44:14 | 100 | 224,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login