AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 221,49 |
| 21:59:50 | 135 | 221,47 |
| 21:59:42 | 100 | 221,44 |
| 21:59:42 | 100 | 221,43 |
| 21:59:42 | 100 | 221,42 |
| 21:59:41 | 100 | 221,39 |
| 21:59:30 | 100 | 221,40 |
| 21:59:29 | 100 | 221,39 |
| 21:59:25 | 100 | 221,43 |
| 21:59:20 | 193 | 221,42 |
| 21:59:15 | 100 | 221,44 |
| 21:58:59 | 195 | 221,47 |
| 21:58:56 | 200 | 221,42 |
| 21:58:56 | 100 | 221,44 |
| 21:58:55 | 100 | 221,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:55 | 100 | 221,33 |
| 21:58:55 | 100 | 221,22 |
| 21:58:55 | 100 | 221,22 |
| 21:58:55 | 100 | 221,21 |
| 21:58:55 | 100 | 221,21 |
| 21:58:55 | 100 | 221,21 |
| 21:58:55 | 100 | 221,20 |
| 21:58:51 | 100 | 221,13 |
| 21:58:47 | 200 | 221,05 |
| 21:58:45 | 100 | 221,01 |
| 21:58:45 | 100 | 221,01 |
| 21:58:45 | 100 | 221,00 |
| 21:58:45 | 100 | 221,00 |
| 21:58:45 | 400 | 221,00 |
| 21:58:42 | 100 | 221,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:42 | 100 | 221,00 |
| 21:58:42 | 100 | 220,97 |
| 21:58:42 | 100 | 220,97 |
| 21:58:30 | 100 | 221,04 |
| 21:57:44 | 100 | 221,31 |
| 21:57:41 | 100 | 221,36 |
| 21:57:35 | 100 | 221,45 |
| 21:57:22 | 100 | 221,45 |
| 21:57:08 | 100 | 221,51 |
| 21:56:50 | 132 | 221,46 |
| 21:56:50 | 188 | 221,46 |
| 21:56:49 | 100 | 221,42 |
| 21:56:49 | 100 | 221,43 |
| 21:56:38 | 100 | 221,58 |
| 21:56:31 | 184 | 221,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login