AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:45 | 100 | 258,81 |
| 17:09:52 | 100 | 258,63 |
| 17:09:52 | 100 | 258,63 |
| 17:09:21 | 100 | 258,50 |
| 17:08:57 | 100 | 258,57 |
| 17:08:57 | 100 | 258,56 |
| 17:08:57 | 100 | 258,50 |
| 17:08:02 | 100 | 258,55 |
| 17:06:24 | 150 | 258,72 |
| 17:06:24 | 150 | 258,72 |
| 17:05:51 | 100 | 258,58 |
| 17:05:51 | 100 | 258,57 |
| 17:05:13 | 100 | 258,46 |
| 17:05:13 | 100 | 258,47 |
| 17:05:04 | 100 | 258,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:04 | 100 | 258,51 |
| 17:04:57 | 100 | 258,50 |
| 17:04:02 | 100 | 258,35 |
| 17:03:56 | 100 | 258,42 |
| 17:03:46 | 100 | 258,36 |
| 17:02:44 | 100 | 258,36 |
| 17:01:45 | 200 | 258,24 |
| 17:01:45 | 169 | 258,24 |
| 17:00:03 | 100 | 258,37 |
| 16:57:40 | 100 | 258,37 |
| 16:57:40 | 100 | 258,36 |
| 16:57:01 | 100 | 258,19 |
| 16:56:47 | 200 | 258,44 |
| 16:56:24 | 100 | 258,51 |
| 16:55:56 | 100 | 258,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:56 | 226 | 258,45 |
| 16:52:26 | 100 | 258,67 |
| 16:49:46 | 100 | 258,84 |
| 16:48:21 | 200 | 258,89 |
| 16:47:36 | 100 | 258,65 |
| 16:45:36 | 100 | 258,96 |
| 16:42:27 | 100 | 259,52 |
| 16:42:02 | 100 | 259,69 |
| 16:41:02 | 100 | 259,62 |
| 16:39:55 | 100 | 259,43 |
| 16:39:55 | 100 | 259,42 |
| 16:39:01 | 100 | 259,39 |
| 16:37:19 | 100 | 259,35 |
| 16:37:19 | 161 | 259,34 |
| 16:37:13 | 100 | 259,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login