AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:08 | 100 | 249,79 |
| 17:59:01 | 100 | 249,91 |
| 17:57:54 | 100 | 249,90 |
| 17:57:54 | 100 | 249,90 |
| 17:57:26 | 100 | 249,98 |
| 17:55:39 | 100 | 249,96 |
| 17:55:39 | 100 | 249,96 |
| 17:54:59 | 100 | 249,95 |
| 17:54:59 | 100 | 249,93 |
| 17:54:48 | 100 | 249,84 |
| 17:54:47 | 100 | 249,81 |
| 17:54:47 | 238 | 249,80 |
| 17:54:47 | 100 | 249,79 |
| 17:53:49 | 102 | 249,77 |
| 17:50:34 | 100 | 249,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:19 | 100 | 249,67 |
| 17:49:57 | 100 | 249,58 |
| 17:49:07 | 100 | 249,56 |
| 17:49:07 | 100 | 249,54 |
| 17:48:05 | 100 | 249,46 |
| 17:46:27 | 100 | 249,31 |
| 17:45:36 | 100 | 249,34 |
| 17:43:43 | 100 | 249,05 |
| 17:43:08 | 100 | 248,95 |
| 17:42:52 | 100 | 248,90 |
| 17:42:52 | 100 | 248,88 |
| 17:42:52 | 100 | 248,87 |
| 17:38:51 | 100 | 248,99 |
| 17:35:51 | 100 | 248,94 |
| 17:33:55 | 100 | 248,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:55 | 192 | 248,58 |
| 17:32:36 | 100 | 248,57 |
| 17:32:36 | 137 | 248,58 |
| 17:32:36 | 100 | 248,58 |
| 17:32:19 | 100 | 248,52 |
| 17:31:54 | 100 | 248,64 |
| 17:31:49 | 100 | 248,66 |
| 17:31:16 | 100 | 248,68 |
| 17:30:11 | 100 | 248,80 |
| 17:30:11 | 100 | 248,80 |
| 17:29:51 | 100 | 248,63 |
| 17:28:46 | 100 | 248,81 |
| 17:28:46 | 100 | 248,81 |
| 17:28:14 | 100 | 248,72 |
| 17:28:11 | 100 | 248,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login