AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:04 | 100 | 166,22 |
19:53:04 | 100 | 166,22 |
19:53:04 | 100 | 166,22 |
19:52:16 | 100 | 166,22 |
19:52:05 | 100 | 166,21 |
19:52:05 | 100 | 166,10 |
19:52:05 | 100 | 166,10 |
19:52:05 | 100 | 166,12 |
19:52:05 | 100 | 166,11 |
19:52:05 | 100 | 166,10 |
19:51:55 | 100 | 166,11 |
19:51:55 | 100 | 166,11 |
19:51:46 | 100 | 166,09 |
19:51:45 | 100 | 166,09 |
19:51:40 | 100 | 166,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:30 | 100 | 166,06 |
19:51:18 | 100 | 166,09 |
19:51:08 | 100 | 166,12 |
19:51:05 | 100 | 166,11 |
19:50:17 | 100 | 166,05 |
19:50:08 | 100 | 166,07 |
19:50:07 | 100 | 166,03 |
19:50:02 | 100 | 165,99 |
19:49:54 | 100 | 165,99 |
19:49:34 | 100 | 166,00 |
19:49:33 | 100 | 166,01 |
19:49:33 | 100 | 166,01 |
19:49:17 | 100 | 166,03 |
19:48:53 | 100 | 165,99 |
19:48:29 | 100 | 166,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:01 | 100 | 166,05 |
19:48:01 | 100 | 166,04 |
19:47:45 | 100 | 165,98 |
19:47:15 | 100 | 165,99 |
19:47:04 | 100 | 165,95 |
19:46:26 | 100 | 166,00 |
19:46:10 | 100 | 165,95 |
19:45:35 | 100 | 165,97 |
19:45:24 | 100 | 165,97 |
19:45:24 | 100 | 165,97 |
19:44:53 | 100 | 165,94 |
19:44:41 | 100 | 165,93 |
19:44:06 | 100 | 165,98 |
19:44:06 | 100 | 165,94 |
19:44:06 | 100 | 165,94 |