AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:55 | 100 | 199,70 |
| 16:00:36 | 100 | 199,77 |
| 16:00:10 | 100 | 199,88 |
| 16:00:06 | 100 | 199,95 |
| 16:00:06 | 111 | 199,97 |
| 15:59:16 | 100 | 200,00 |
| 15:58:16 | 100 | 199,76 |
| 15:58:13 | 100 | 199,76 |
| 15:58:13 | 100 | 199,76 |
| 15:58:13 | 100 | 199,76 |
| 15:57:59 | 100 | 199,80 |
| 15:57:00 | 100 | 200,00 |
| 15:57:00 | 100 | 200,01 |
| 15:56:48 | 100 | 200,06 |
| 15:56:00 | 100 | 200,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:32 | 100 | 200,11 |
| 15:55:32 | 100 | 200,13 |
| 15:55:32 | 100 | 200,12 |
| 15:55:32 | 100 | 200,10 |
| 15:55:08 | 100 | 199,86 |
| 15:54:55 | 100 | 199,94 |
| 15:54:51 | 100 | 199,91 |
| 15:54:51 | 100 | 199,91 |
| 15:54:51 | 100 | 199,92 |
| 15:54:08 | 100 | 200,00 |
| 15:54:08 | 100 | 200,00 |
| 15:54:08 | 100 | 199,99 |
| 15:51:38 | 100 | 199,56 |
| 15:51:38 | 100 | 199,51 |
| 15:51:07 | 100 | 199,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:07 | 100 | 199,29 |
| 15:51:07 | 100 | 199,30 |
| 15:50:41 | 100 | 199,01 |
| 15:50:41 | 100 | 198,95 |
| 15:50:41 | 100 | 198,95 |
| 15:50:41 | 100 | 198,95 |
| 15:49:59 | 100 | 198,81 |
| 15:48:44 | 100 | 198,71 |
| 15:48:44 | 100 | 198,72 |
| 15:48:30 | 100 | 198,96 |
| 15:48:30 | 100 | 198,96 |
| 15:48:01 | 100 | 199,03 |
| 15:48:01 | 100 | 198,94 |
| 15:45:38 | 100 | 198,47 |
| 15:45:38 | 100 | 198,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login