AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:58 | 100 | 213,75 |
| 21:58:56 | 160 | 213,80 |
| 21:58:55 | 100 | 213,85 |
| 21:58:50 | 100 | 213,80 |
| 21:58:50 | 100 | 213,80 |
| 21:58:50 | 100 | 213,80 |
| 21:58:49 | 100 | 213,79 |
| 21:58:46 | 100 | 213,76 |
| 21:58:46 | 100 | 213,76 |
| 21:58:43 | 100 | 213,73 |
| 21:58:42 | 100 | 213,73 |
| 21:58:41 | 100 | 213,73 |
| 21:58:41 | 100 | 213,73 |
| 21:58:39 | 100 | 213,65 |
| 21:58:39 | 800 | 213,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:38 | 100 | 213,61 |
| 21:58:21 | 111 | 213,70 |
| 21:58:21 | 100 | 213,70 |
| 21:58:21 | 175 | 213,70 |
| 21:58:15 | 102 | 213,64 |
| 21:58:14 | 100 | 213,70 |
| 21:58:14 | 100 | 213,70 |
| 21:58:14 | 125 | 213,69 |
| 21:58:14 | 1,03 Tsd. | 214,02 |
| 21:58:14 | 125 | 214,01 |
| 21:58:14 | 123 | 214,02 |
| 21:58:14 | 125 | 214,01 |
| 21:58:14 | 100 | 213,68 |
| 21:58:14 | 100 | 213,79 |
| 21:58:14 | 100 | 213,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:14 | 105 | 213,82 |
| 21:58:14 | 100 | 214,26 |
| 21:58:06 | 139 | 214,26 |
| 21:58:06 | 100 | 214,28 |
| 21:58:01 | 118 | 214,17 |
| 21:58:00 | 100 | 214,12 |
| 21:58:00 | 180 | 214,12 |
| 21:58:00 | 100 | 214,12 |
| 21:58:00 | 200 | 214,08 |
| 21:57:59 | 100 | 214,06 |
| 21:57:54 | 169 | 214,08 |
| 21:57:54 | 200 | 214,08 |
| 21:57:54 | 400 | 214,08 |
| 21:57:54 | 105 | 214,07 |
| 21:57:46 | 100 | 214,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login