AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 125 | 209,43 |
| 21:59:59 | 100 | 209,44 |
| 21:59:59 | 100 | 209,44 |
| 21:59:59 | 100 | 209,44 |
| 21:59:59 | 100 | 209,42 |
| 21:59:53 | 100 | 209,47 |
| 21:59:53 | 100 | 209,51 |
| 21:59:27 | 220 | 209,52 |
| 21:59:25 | 100 | 209,53 |
| 21:59:23 | 100 | 209,55 |
| 21:59:23 | 100 | 209,56 |
| 21:59:20 | 100 | 209,53 |
| 21:59:13 | 100 | 209,55 |
| 21:59:13 | 100 | 209,55 |
| 21:59:13 | 100 | 209,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:09 | 100 | 209,50 |
| 21:58:55 | 100 | 209,54 |
| 21:58:55 | 100 | 209,59 |
| 21:58:55 | 200 | 209,53 |
| 21:58:55 | 100 | 209,68 |
| 21:58:55 | 200 | 209,68 |
| 21:58:55 | 100 | 209,69 |
| 21:58:55 | 300 | 209,71 |
| 21:58:55 | 125 | 209,76 |
| 21:58:51 | 100 | 209,75 |
| 21:58:36 | 100 | 209,69 |
| 21:58:36 | 100 | 209,69 |
| 21:57:49 | 100 | 209,68 |
| 21:57:49 | 100 | 209,68 |
| 21:57:49 | 100 | 209,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:34 | 100 | 209,68 |
| 21:57:30 | 100 | 209,71 |
| 21:57:30 | 100 | 209,71 |
| 21:57:30 | 100 | 209,71 |
| 21:57:18 | 100 | 209,71 |
| 21:57:16 | 100 | 209,71 |
| 21:57:14 | 100 | 209,68 |
| 21:57:11 | 100 | 209,66 |
| 21:57:08 | 100 | 209,64 |
| 21:57:05 | 100 | 209,61 |
| 21:57:05 | 100 | 209,61 |
| 21:56:58 | 100 | 209,67 |
| 21:56:55 | 100 | 209,62 |
| 21:56:52 | 100 | 209,65 |
| 21:56:49 | 100 | 209,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login