AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:21 | 100 | 209,08 |
| 21:18:21 | 100 | 209,08 |
| 21:17:49 | 100 | 209,05 |
| 21:17:49 | 100 | 209,04 |
| 21:17:49 | 100 | 209,04 |
| 21:17:47 | 100 | 209,00 |
| 21:17:47 | 100 | 209,07 |
| 21:17:47 | 100 | 209,08 |
| 21:16:23 | 100 | 209,12 |
| 21:15:33 | 100 | 209,14 |
| 21:15:30 | 100 | 209,12 |
| 21:15:04 | 100 | 209,13 |
| 21:14:00 | 100 | 209,22 |
| 21:14:00 | 100 | 209,23 |
| 21:14:00 | 100 | 209,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:27 | 100 | 209,27 |
| 21:13:18 | 113 | 209,25 |
| 21:12:35 | 100 | 209,23 |
| 21:12:10 | 100 | 209,18 |
| 21:12:10 | 100 | 209,17 |
| 21:12:10 | 100 | 209,17 |
| 21:12:07 | 100 | 209,18 |
| 21:12:07 | 100 | 209,18 |
| 21:12:07 | 100 | 209,18 |
| 21:11:49 | 100 | 209,19 |
| 21:11:49 | 100 | 209,19 |
| 21:11:47 | 100 | 209,24 |
| 21:08:20 | 100 | 209,18 |
| 21:08:20 | 100 | 209,21 |
| 21:08:11 | 100 | 209,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:45 | 100 | 209,17 |
| 21:05:27 | 100 | 209,14 |
| 21:04:20 | 100 | 209,18 |
| 21:02:35 | 100 | 209,16 |
| 21:02:35 | 100 | 209,16 |
| 21:00:49 | 100 | 209,14 |
| 20:59:57 | 100 | 209,09 |
| 20:58:52 | 100 | 209,12 |
| 20:58:17 | 100 | 209,08 |
| 20:58:00 | 100 | 208,98 |
| 20:57:54 | 100 | 208,95 |
| 20:57:50 | 100 | 208,97 |
| 20:56:44 | 100 | 208,97 |
| 20:56:44 | 200 | 208,99 |
| 20:56:44 | 200 | 208,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login