AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:30 | 100 | 230,54 |
| 20:33:23 | 100 | 230,53 |
| 20:33:19 | 100 | 230,62 |
| 20:33:18 | 100 | 230,75 |
| 20:33:18 | 100 | 230,75 |
| 20:33:18 | 100 | 230,75 |
| 20:33:08 | 100 | 230,75 |
| 20:33:08 | 100 | 230,79 |
| 20:33:08 | 156 | 230,79 |
| 20:33:08 | 100 | 230,79 |
| 20:33:08 | 100 | 230,88 |
| 20:33:07 | 100 | 230,93 |
| 20:32:14 | 100 | 231,25 |
| 20:31:30 | 100 | 231,25 |
| 20:30:34 | 100 | 231,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:23 | 100 | 231,31 |
| 20:27:57 | 100 | 231,38 |
| 20:27:57 | 100 | 231,37 |
| 20:27:57 | 100 | 231,37 |
| 20:27:56 | 100 | 231,36 |
| 20:27:55 | 100 | 231,34 |
| 20:25:36 | 100 | 231,25 |
| 20:25:36 | 100 | 231,24 |
| 20:24:36 | 100 | 231,28 |
| 20:23:39 | 100 | 231,38 |
| 20:23:39 | 100 | 231,36 |
| 20:23:39 | 100 | 231,35 |
| 20:23:39 | 100 | 231,35 |
| 20:23:29 | 171 | 231,37 |
| 20:23:29 | 100 | 231,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:29 | 100 | 231,37 |
| 20:21:50 | 100 | 231,55 |
| 20:21:36 | 100 | 231,46 |
| 20:21:34 | 200 | 231,45 |
| 20:21:34 | 100 | 231,45 |
| 20:20:00 | 100 | 231,47 |
| 20:20:00 | 100 | 231,48 |
| 20:20:00 | 100 | 231,48 |
| 20:19:48 | 100 | 231,44 |
| 20:19:48 | 100 | 231,43 |
| 20:19:48 | 100 | 231,43 |
| 20:19:48 | 100 | 231,44 |
| 20:18:52 | 100 | 231,43 |
| 20:17:15 | 100 | 231,43 |
| 20:16:01 | 100 | 231,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login