AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:40 | 300 | 205,65 |
| 17:40:34 | 200 | 205,65 |
| 17:40:33 | 100 | 205,66 |
| 17:37:03 | 100 | 205,77 |
| 17:37:03 | 100 | 205,77 |
| 17:34:51 | 100 | 205,85 |
| 17:34:51 | 100 | 205,90 |
| 17:34:10 | 114 | 205,92 |
| 17:31:15 | 100 | 205,83 |
| 17:31:06 | 100 | 205,79 |
| 17:31:05 | 100 | 205,82 |
| 17:30:54 | 100 | 205,88 |
| 17:30:54 | 100 | 205,89 |
| 17:30:38 | 100 | 205,93 |
| 17:30:38 | 100 | 205,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:05 | 100 | 206,12 |
| 17:27:21 | 100 | 206,16 |
| 17:25:59 | 100 | 206,27 |
| 17:25:51 | 100 | 206,15 |
| 17:21:24 | 100 | 205,94 |
| 17:21:24 | 100 | 205,94 |
| 17:20:39 | 100 | 205,87 |
| 17:20:12 | 100 | 205,94 |
| 17:18:55 | 100 | 205,97 |
| 17:18:49 | 225 | 205,85 |
| 17:17:24 | 100 | 205,81 |
| 17:16:42 | 100 | 205,83 |
| 17:15:58 | 100 | 205,89 |
| 17:13:15 | 100 | 206,00 |
| 17:12:50 | 100 | 205,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:31 | 100 | 206,07 |
| 17:11:55 | 100 | 206,15 |
| 17:11:55 | 100 | 206,17 |
| 17:11:55 | 100 | 206,18 |
| 17:11:43 | 100 | 206,21 |
| 17:10:05 | 100 | 206,31 |
| 17:09:56 | 100 | 206,38 |
| 17:09:21 | 100 | 206,36 |
| 17:09:21 | 100 | 206,36 |
| 17:09:21 | 100 | 206,37 |
| 17:09:21 | 100 | 206,40 |
| 17:09:21 | 135 | 206,43 |
| 17:09:21 | 100 | 206,43 |
| 17:09:05 | 100 | 206,44 |
| 17:08:58 | 100 | 206,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login