AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:06 | 100 | 213,03 |
| 21:03:06 | 100 | 213,02 |
| 21:03:06 | 100 | 213,02 |
| 21:01:46 | 100 | 212,89 |
| 21:00:41 | 100 | 212,83 |
| 20:59:47 | 100 | 212,83 |
| 20:58:57 | 100 | 212,88 |
| 20:58:57 | 100 | 212,88 |
| 20:57:02 | 100 | 212,95 |
| 20:56:43 | 100 | 212,96 |
| 20:56:11 | 100 | 212,98 |
| 20:55:28 | 100 | 213,04 |
| 20:55:17 | 100 | 213,07 |
| 20:55:17 | 100 | 213,10 |
| 20:55:17 | 100 | 213,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:23 | 204 | 213,15 |
| 20:51:22 | 100 | 213,17 |
| 20:51:07 | 100 | 213,14 |
| 20:51:07 | 105 | 213,08 |
| 20:51:07 | 100 | 213,04 |
| 20:51:07 | 100 | 213,08 |
| 20:50:21 | 100 | 213,16 |
| 20:50:20 | 100 | 213,20 |
| 20:50:05 | 100 | 213,22 |
| 20:49:30 | 100 | 213,31 |
| 20:47:06 | 100 | 213,34 |
| 20:46:25 | 180 | 213,18 |
| 20:46:24 | 100 | 213,24 |
| 20:46:24 | 125 | 213,26 |
| 20:44:40 | 100 | 213,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:40 | 100 | 213,25 |
| 20:44:39 | 100 | 213,26 |
| 20:42:01 | 100 | 213,26 |
| 20:40:35 | 100 | 213,31 |
| 20:40:19 | 100 | 213,33 |
| 20:39:44 | 100 | 213,34 |
| 20:39:41 | 100 | 213,37 |
| 20:39:30 | 100 | 213,41 |
| 20:39:30 | 105 | 213,41 |
| 20:39:30 | 100 | 213,41 |
| 20:38:17 | 100 | 213,47 |
| 20:38:17 | 100 | 213,46 |
| 20:37:13 | 220 | 213,49 |
| 20:37:13 | 100 | 213,48 |
| 20:36:53 | 100 | 213,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login