AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 214,55 |
| 21:59:49 | 100 | 214,56 |
| 21:59:48 | 100 | 214,59 |
| 21:59:48 | 100 | 214,61 |
| 21:59:47 | 129 | 214,65 |
| 21:59:46 | 100 | 214,67 |
| 21:59:46 | 100 | 214,64 |
| 21:59:46 | 100 | 214,65 |
| 21:59:45 | 100 | 214,66 |
| 21:59:43 | 100 | 214,71 |
| 21:59:37 | 100 | 214,85 |
| 21:59:32 | 100 | 214,77 |
| 21:59:32 | 100 | 214,80 |
| 21:59:14 | 100 | 214,86 |
| 21:59:05 | 110 | 214,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:02 | 100 | 214,85 |
| 21:59:02 | 100 | 214,84 |
| 21:59:02 | 100 | 214,87 |
| 21:58:55 | 100 | 214,96 |
| 21:58:54 | 100 | 214,95 |
| 21:58:54 | 100 | 214,95 |
| 21:58:54 | 100 | 214,94 |
| 21:58:40 | 100 | 215,07 |
| 21:58:25 | 100 | 214,87 |
| 21:58:12 | 100 | 214,90 |
| 21:58:04 | 100 | 215,05 |
| 21:57:59 | 100 | 215,19 |
| 21:56:59 | 100 | 215,21 |
| 21:56:57 | 100 | 215,21 |
| 21:56:47 | 100 | 215,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:29 | 100 | 215,26 |
| 21:56:21 | 100 | 215,23 |
| 21:56:08 | 100 | 215,16 |
| 21:56:06 | 100 | 215,21 |
| 21:56:05 | 100 | 215,16 |
| 21:55:12 | 100 | 215,22 |
| 21:55:11 | 100 | 215,21 |
| 21:55:08 | 100 | 215,19 |
| 21:55:08 | 100 | 215,19 |
| 21:55:08 | 100 | 215,18 |
| 21:55:00 | 100 | 215,14 |
| 21:55:00 | 100 | 215,14 |
| 21:55:00 | 100 | 215,10 |
| 21:54:40 | 200 | 215,15 |
| 21:53:44 | 100 | 215,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login