AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:50 | 100 | 132,50 |
16:54:40 | 100 | 132,51 |
16:54:13 | 100 | 132,49 |
16:54:13 | 100 | 132,52 |
16:54:13 | 100 | 132,52 |
16:54:09 | 100 | 132,46 |
16:54:07 | 100 | 132,37 |
16:53:51 | 100 | 132,23 |
16:53:46 | 100 | 132,21 |
16:53:39 | 100 | 132,26 |
16:53:39 | 100 | 132,26 |
16:53:35 | 300 | 132,31 |
16:53:35 | 139 | 132,31 |
16:53:35 | 100 | 132,31 |
16:53:07 | 100 | 132,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:07 | 100 | 132,34 |
16:52:54 | 100 | 132,33 |
16:52:41 | 100 | 132,32 |
16:52:21 | 100 | 132,32 |
16:52:20 | 100 | 132,34 |
16:52:17 | 100 | 132,31 |
16:52:02 | 100 | 132,26 |
16:52:02 | 100 | 132,27 |
16:52:00 | 100 | 132,27 |
16:51:52 | 100 | 132,20 |
16:51:20 | 100 | 132,01 |
16:51:20 | 100 | 132,01 |
16:51:17 | 200 | 132,04 |
16:51:05 | 200 | 132,06 |
16:51:00 | 100 | 131,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:58 | 100 | 131,96 |
16:50:54 | 100 | 131,94 |
16:50:22 | 100 | 131,80 |
16:50:06 | 100 | 131,73 |
16:49:31 | 100 | 131,74 |
16:48:58 | 100 | 131,91 |
16:48:52 | 100 | 131,95 |
16:48:17 | 100 | 132,00 |
16:48:12 | 100 | 131,95 |
16:48:11 | 100 | 132,00 |
16:48:06 | 100 | 131,99 |
16:47:57 | 100 | 131,98 |
16:47:46 | 100 | 131,99 |
16:47:43 | 100 | 132,00 |
16:47:43 | 100 | 131,98 |