AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:05 | 100 | 202,20 |
| 18:50:04 | 100 | 202,24 |
| 18:49:54 | 100 | 202,24 |
| 18:49:54 | 100 | 202,24 |
| 18:49:54 | 100 | 202,22 |
| 18:49:54 | 100 | 202,22 |
| 18:48:19 | 100 | 202,35 |
| 18:48:19 | 100 | 202,35 |
| 18:48:17 | 352 | 202,38 |
| 18:47:15 | 146 | 202,48 |
| 18:46:08 | 100 | 202,45 |
| 18:46:08 | 100 | 202,45 |
| 18:46:07 | 100 | 202,43 |
| 18:46:07 | 100 | 202,43 |
| 18:45:43 | 100 | 202,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:43 | 100 | 202,41 |
| 18:45:43 | 128 | 202,45 |
| 18:45:33 | 161 | 202,59 |
| 18:45:33 | 100 | 202,59 |
| 18:45:33 | 200 | 202,59 |
| 18:43:01 | 100 | 202,73 |
| 18:42:56 | 100 | 202,73 |
| 18:42:56 | 100 | 202,73 |
| 18:42:56 | 100 | 202,73 |
| 18:42:11 | 100 | 202,75 |
| 18:41:55 | 100 | 202,79 |
| 18:41:49 | 100 | 202,81 |
| 18:41:49 | 100 | 202,81 |
| 18:41:49 | 100 | 202,82 |
| 18:41:49 | 100 | 202,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:49 | 100 | 202,82 |
| 18:41:49 | 100 | 202,82 |
| 18:41:49 | 100 | 202,81 |
| 18:40:35 | 100 | 202,81 |
| 18:40:21 | 100 | 202,80 |
| 18:39:09 | 100 | 202,74 |
| 18:39:09 | 100 | 202,74 |
| 18:37:14 | 192 | 202,72 |
| 18:35:13 | 100 | 202,71 |
| 18:35:13 | 100 | 202,71 |
| 18:35:13 | 200 | 202,75 |
| 18:35:08 | 200 | 202,64 |
| 18:34:04 | 100 | 202,61 |
| 18:33:21 | 100 | 202,61 |
| 18:30:47 | 100 | 202,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login