AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:03 | 100 | 212,43 |
| 16:07:04 | 236 | 212,44 |
| 16:06:54 | 100 | 212,31 |
| 16:06:54 | 100 | 212,32 |
| 16:06:54 | 105 | 212,32 |
| 16:06:54 | 105 | 212,35 |
| 16:06:54 | 100 | 212,35 |
| 16:06:50 | 100 | 212,36 |
| 16:06:42 | 100 | 212,47 |
| 16:06:42 | 100 | 212,47 |
| 16:06:42 | 100 | 212,41 |
| 16:06:37 | 100 | 212,25 |
| 16:06:37 | 100 | 212,22 |
| 16:06:05 | 200 | 212,09 |
| 16:05:16 | 100 | 212,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:45 | 100 | 212,12 |
| 16:04:45 | 100 | 212,16 |
| 16:03:57 | 100 | 212,23 |
| 16:03:52 | 100 | 212,31 |
| 16:03:52 | 100 | 212,31 |
| 16:03:52 | 100 | 212,31 |
| 16:03:45 | 200 | 212,09 |
| 16:03:45 | 100 | 212,15 |
| 16:03:45 | 105 | 212,04 |
| 16:03:45 | 200 | 211,96 |
| 16:03:43 | 200 | 212,01 |
| 16:03:43 | 100 | 212,01 |
| 16:03:22 | 100 | 211,87 |
| 16:03:10 | 100 | 211,90 |
| 16:03:10 | 100 | 211,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:41 | 100 | 211,80 |
| 16:02:40 | 100 | 211,80 |
| 16:02:35 | 200 | 211,85 |
| 16:02:06 | 100 | 211,67 |
| 16:01:46 | 100 | 211,79 |
| 16:01:46 | 100 | 211,79 |
| 16:01:00 | 100 | 212,03 |
| 16:01:00 | 100 | 212,08 |
| 16:00:15 | 100 | 211,78 |
| 16:00:15 | 200 | 211,79 |
| 16:00:15 | 100 | 211,81 |
| 15:56:39 | 100 | 212,55 |
| 15:55:38 | 100 | 212,28 |
| 15:55:18 | 100 | 212,45 |
| 15:54:22 | 200 | 212,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login