AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:57 | 100 | 205,20 |
| 20:59:57 | 100 | 205,20 |
| 20:59:57 | 100 | 205,20 |
| 20:59:57 | 100 | 205,20 |
| 20:59:56 | 100 | 205,18 |
| 20:59:54 | 100 | 205,19 |
| 20:59:54 | 100 | 205,19 |
| 20:59:54 | 100 | 205,17 |
| 20:59:50 | 170 | 205,09 |
| 20:59:49 | 100 | 205,07 |
| 20:59:49 | 132 | 205,05 |
| 20:59:49 | 268 | 205,05 |
| 20:59:49 | 101 | 205,05 |
| 20:59:49 | 300 | 205,05 |
| 20:59:48 | 100 | 205,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:48 | 105 | 205,05 |
| 20:59:47 | 100 | 205,10 |
| 20:59:44 | 100 | 205,00 |
| 20:59:43 | 100 | 205,00 |
| 20:59:43 | 177 | 205,00 |
| 20:59:43 | 280 | 205,00 |
| 20:59:43 | 220 | 205,00 |
| 20:59:43 | 216 | 205,00 |
| 20:59:43 | 280 | 205,00 |
| 20:59:43 | 104 | 205,00 |
| 20:59:43 | 315 | 205,00 |
| 20:59:43 | 100 | 205,00 |
| 20:59:43 | 100 | 204,97 |
| 20:59:42 | 100 | 204,97 |
| 20:59:40 | 100 | 204,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:40 | 100 | 204,99 |
| 20:59:40 | 100 | 204,98 |
| 20:59:40 | 100 | 204,97 |
| 20:59:34 | 100 | 204,97 |
| 20:59:34 | 100 | 204,96 |
| 20:59:27 | 100 | 204,98 |
| 20:59:27 | 100 | 204,97 |
| 20:59:25 | 100 | 204,92 |
| 20:59:23 | 100 | 204,82 |
| 20:59:23 | 100 | 204,80 |
| 20:59:15 | 100 | 204,88 |
| 20:59:04 | 100 | 204,80 |
| 20:59:01 | 100 | 204,77 |
| 20:59:01 | 100 | 204,77 |
| 20:59:01 | 100 | 204,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login