AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:50 | 100 | 209,40 |
| 20:59:50 | 100 | 209,42 |
| 20:59:49 | 100 | 209,43 |
| 20:59:49 | 100 | 209,38 |
| 20:59:47 | 100 | 209,45 |
| 20:59:32 | 223 | 209,49 |
| 20:59:32 | 100 | 209,51 |
| 20:59:31 | 100 | 209,56 |
| 20:59:23 | 100 | 209,54 |
| 20:59:23 | 171 | 209,55 |
| 20:59:23 | 100 | 209,55 |
| 20:59:17 | 100 | 209,54 |
| 20:59:12 | 105 | 209,55 |
| 20:59:06 | 100 | 209,53 |
| 20:59:06 | 100 | 209,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:03 | 100 | 209,50 |
| 20:59:01 | 100 | 209,47 |
| 20:59:01 | 100 | 209,47 |
| 20:59:01 | 100 | 209,45 |
| 20:59:01 | 150 | 209,44 |
| 20:59:00 | 100 | 209,40 |
| 20:58:58 | 100 | 209,35 |
| 20:58:52 | 100 | 209,42 |
| 20:58:48 | 100 | 209,49 |
| 20:58:41 | 100 | 209,49 |
| 20:58:32 | 100 | 209,41 |
| 20:58:32 | 105 | 209,43 |
| 20:58:31 | 100 | 209,48 |
| 20:58:30 | 100 | 209,58 |
| 20:58:30 | 100 | 209,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:30 | 100 | 209,74 |
| 20:58:30 | 100 | 209,76 |
| 20:58:30 | 100 | 209,76 |
| 20:58:30 | 105 | 209,77 |
| 20:58:30 | 100 | 209,79 |
| 20:58:25 | 105 | 209,83 |
| 20:58:25 | 100 | 209,83 |
| 20:58:22 | 200 | 209,78 |
| 20:58:21 | 100 | 209,78 |
| 20:58:15 | 100 | 209,85 |
| 20:58:14 | 100 | 209,87 |
| 20:58:13 | 181 | 209,88 |
| 20:58:13 | 100 | 209,88 |
| 20:58:13 | 100 | 209,88 |
| 20:58:13 | 100 | 209,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login