AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.11.25 21:59:57 | 100 | 233,96 |
| 17.11.25 21:59:57 | 104 | 233,97 |
| 17.11.25 21:59:48 | 858 | 233,86 |
| 17.11.25 21:59:48 | 376 | 233,86 |
| 17.11.25 21:59:48 | 158 | 233,86 |
| 17.11.25 21:59:48 | 100 | 233,82 |
| 17.11.25 21:59:48 | 100 | 233,81 |
| 17.11.25 21:59:46 | 100 | 233,81 |
| 17.11.25 21:59:46 | 100 | 233,80 |
| 17.11.25 21:59:42 | 100 | 233,75 |
| 17.11.25 21:59:33 | 100 | 233,86 |
| 17.11.25 21:59:32 | 200 | 233,86 |
| 17.11.25 21:59:31 | 100 | 233,88 |
| 17.11.25 21:59:31 | 100 | 233,90 |
| 17.11.25 21:59:30 | 100 | 233,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.11.25 21:59:29 | 100 | 233,84 |
| 17.11.25 21:59:26 | 100 | 233,85 |
| 17.11.25 21:59:25 | 180 | 233,84 |
| 17.11.25 21:59:25 | 100 | 233,84 |
| 17.11.25 21:59:25 | 100 | 233,84 |
| 17.11.25 21:59:20 | 100 | 233,86 |
| 17.11.25 21:59:13 | 100 | 233,92 |
| 17.11.25 21:59:10 | 200 | 233,91 |
| 17.11.25 21:59:04 | 100 | 233,99 |
| 17.11.25 21:59:00 | 100 | 234,02 |
| 17.11.25 21:58:59 | 100 | 234,01 |
| 17.11.25 21:58:45 | 200 | 233,98 |
| 17.11.25 21:58:40 | 280 | 233,99 |
| 17.11.25 21:58:40 | 200 | 234,00 |
| 17.11.25 21:58:40 | 200 | 234,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.11.25 21:58:28 | 158 | 233,96 |
| 17.11.25 21:58:28 | 100 | 233,94 |
| 17.11.25 21:58:28 | 100 | 233,92 |
| 17.11.25 21:58:16 | 100 | 233,90 |
| 17.11.25 21:58:16 | 105 | 233,93 |
| 17.11.25 21:58:01 | 100 | 233,83 |
| 17.11.25 21:58:01 | 100 | 233,83 |
| 17.11.25 21:58:00 | 100 | 233,83 |
| 17.11.25 21:58:00 | 100 | 233,85 |
| 17.11.25 21:58:00 | 100 | 233,90 |
| 17.11.25 21:58:00 | 100 | 233,92 |
| 17.11.25 21:58:00 | 150 | 233,92 |
| 17.11.25 21:57:58 | 100 | 233,92 |
| 17.11.25 21:57:55 | 100 | 233,91 |
| 17.11.25 21:57:55 | 100 | 233,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login