AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:11 | 100 | 262,76 |
| 16:59:56 | 100 | 262,66 |
| 16:59:56 | 100 | 262,66 |
| 16:59:56 | 100 | 262,66 |
| 16:55:40 | 100 | 262,85 |
| 16:52:56 | 100 | 262,60 |
| 16:52:11 | 100 | 262,40 |
| 16:51:40 | 100 | 262,47 |
| 16:43:33 | 100 | 261,62 |
| 16:42:46 | 100 | 261,64 |
| 16:41:58 | 100 | 261,91 |
| 16:41:21 | 100 | 262,00 |
| 16:41:11 | 100 | 261,98 |
| 16:37:56 | 100 | 262,35 |
| 16:37:32 | 100 | 262,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:05 | 100 | 262,56 |
| 16:35:42 | 100 | 262,64 |
| 16:35:29 | 100 | 262,65 |
| 16:34:51 | 100 | 262,49 |
| 16:34:51 | 100 | 262,49 |
| 16:33:22 | 100 | 262,38 |
| 16:31:19 | 100 | 262,70 |
| 16:28:22 | 100 | 262,82 |
| 16:28:12 | 100 | 262,72 |
| 16:25:56 | 100 | 262,65 |
| 16:25:00 | 100 | 262,72 |
| 16:22:48 | 100 | 263,33 |
| 16:20:14 | 100 | 263,97 |
| 16:19:59 | 120 | 263,95 |
| 16:19:58 | 100 | 264,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:55 | 100 | 264,10 |
| 16:18:32 | 100 | 264,33 |
| 16:16:10 | 100 | 264,45 |
| 16:15:47 | 100 | 264,38 |
| 16:15:02 | 100 | 264,67 |
| 16:14:29 | 100 | 264,39 |
| 16:14:13 | 100 | 264,40 |
| 16:11:55 | 100 | 264,44 |
| 16:10:44 | 100 | 264,36 |
| 16:09:55 | 100 | 264,38 |
| 16:09:10 | 100 | 264,39 |
| 16:06:05 | 120 | 264,31 |
| 16:05:02 | 100 | 264,85 |
| 16:03:55 | 100 | 264,91 |
| 16:03:26 | 100 | 265,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login