AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:14 | 100 | 260,79 |
| 18:56:00 | 100 | 260,89 |
| 18:49:17 | 100 | 260,90 |
| 18:49:17 | 100 | 260,89 |
| 18:37:39 | 100 | 260,70 |
| 18:37:00 | 100 | 260,64 |
| 18:30:52 | 100 | 260,35 |
| 18:22:08 | 100 | 260,70 |
| 18:11:58 | 100 | 260,81 |
| 18:10:27 | 100 | 260,83 |
| 18:05:38 | 100 | 261,30 |
| 18:02:32 | 100 | 261,28 |
| 18:00:31 | 100 | 260,78 |
| 18:00:31 | 100 | 260,77 |
| 17:57:57 | 128 | 260,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:32 | 100 | 260,85 |
| 17:49:08 | 100 | 261,08 |
| 17:48:50 | 100 | 261,12 |
| 17:48:45 | 100 | 261,06 |
| 17:48:27 | 100 | 261,02 |
| 17:47:44 | 100 | 260,93 |
| 17:46:00 | 100 | 260,94 |
| 17:45:44 | 100 | 260,89 |
| 17:44:12 | 100 | 260,67 |
| 17:41:13 | 100 | 260,86 |
| 17:41:13 | 100 | 260,80 |
| 17:37:19 | 100 | 260,95 |
| 17:35:45 | 114 | 260,86 |
| 17:33:43 | 100 | 260,94 |
| 17:33:43 | 100 | 260,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:49 | 100 | 260,88 |
| 17:32:49 | 100 | 260,88 |
| 17:12:39 | 100 | 260,72 |
| 17:11:49 | 100 | 260,45 |
| 17:07:56 | 100 | 260,55 |
| 17:07:56 | 100 | 260,54 |
| 17:06:56 | 100 | 260,36 |
| 17:05:24 | 100 | 260,45 |
| 16:56:22 | 160 | 260,04 |
| 16:56:21 | 100 | 260,12 |
| 16:52:49 | 100 | 259,99 |
| 16:52:49 | 100 | 259,99 |
| 16:52:49 | 100 | 259,99 |
| 16:50:35 | 100 | 260,07 |
| 16:50:35 | 100 | 260,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login