AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 220,37 |
| 21:59:56 | 100 | 220,37 |
| 21:59:55 | 100 | 220,38 |
| 21:59:55 | 100 | 220,38 |
| 21:59:55 | 100 | 220,38 |
| 21:59:55 | 100 | 220,38 |
| 21:59:54 | 100 | 220,42 |
| 21:59:54 | 300 | 220,42 |
| 21:59:53 | 100 | 220,41 |
| 21:59:53 | 100 | 220,40 |
| 21:59:53 | 100 | 220,40 |
| 21:59:53 | 105 | 220,42 |
| 21:59:53 | 100 | 220,42 |
| 21:59:52 | 100 | 220,44 |
| 21:59:52 | 300 | 220,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:46 | 100 | 220,30 |
| 21:59:46 | 100 | 220,30 |
| 21:59:46 | 105 | 220,31 |
| 21:59:46 | 100 | 220,31 |
| 21:59:46 | 100 | 220,31 |
| 21:59:45 | 100 | 220,33 |
| 21:59:44 | 100 | 220,46 |
| 21:59:44 | 105 | 220,45 |
| 21:59:43 | 100 | 220,49 |
| 21:59:43 | 100 | 220,43 |
| 21:59:43 | 100 | 220,54 |
| 21:59:43 | 100 | 220,55 |
| 21:59:43 | 100 | 220,55 |
| 21:59:43 | 100 | 220,55 |
| 21:59:43 | 100 | 220,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:42 | 100 | 220,45 |
| 21:59:38 | 100 | 220,40 |
| 21:59:34 | 100 | 220,38 |
| 21:59:33 | 100 | 220,39 |
| 21:59:33 | 100 | 220,39 |
| 21:59:31 | 100 | 220,49 |
| 21:59:30 | 100 | 220,49 |
| 21:59:25 | 100 | 220,57 |
| 21:59:23 | 100 | 220,59 |
| 21:59:17 | 100 | 220,58 |
| 21:59:01 | 100 | 220,56 |
| 21:59:00 | 100 | 220,57 |
| 21:59:00 | 7,21 Tsd. | 220,57 |
| 21:59:00 | 100 | 220,57 |
| 21:59:00 | 1,19 Tsd. | 220,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login