AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:53 | 100 | 235,09 |
| 20:14:53 | 100 | 235,07 |
| 20:14:53 | 100 | 235,07 |
| 20:14:53 | 100 | 235,06 |
| 20:14:53 | 100 | 235,11 |
| 20:14:53 | 100 | 235,12 |
| 20:14:53 | 100 | 235,17 |
| 20:14:53 | 100 | 235,13 |
| 20:14:53 | 100 | 235,11 |
| 20:14:53 | 100 | 235,13 |
| 20:14:53 | 100 | 235,15 |
| 20:14:53 | 100 | 235,17 |
| 20:14:53 | 100 | 235,16 |
| 20:14:53 | 100 | 235,17 |
| 20:14:53 | 200 | 235,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:53 | 200 | 235,24 |
| 20:14:53 | 200 | 235,24 |
| 20:14:53 | 200 | 235,24 |
| 20:14:53 | 200 | 235,24 |
| 20:14:53 | 100 | 235,24 |
| 20:14:21 | 100 | 235,34 |
| 20:11:28 | 100 | 235,13 |
| 20:11:21 | 100 | 235,10 |
| 20:11:02 | 100 | 235,14 |
| 20:10:50 | 100 | 235,25 |
| 20:10:10 | 100 | 235,31 |
| 20:09:35 | 400 | 235,27 |
| 20:07:02 | 100 | 235,10 |
| 20:07:01 | 122 | 235,08 |
| 20:07:01 | 122 | 235,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:01 | 122 | 235,08 |
| 20:07:01 | 100 | 235,08 |
| 20:05:08 | 100 | 235,37 |
| 20:04:35 | 100 | 235,51 |
| 20:02:07 | 100 | 235,47 |
| 20:01:47 | 100 | 235,40 |
| 19:58:23 | 100 | 235,40 |
| 19:55:02 | 100 | 235,65 |
| 19:50:54 | 100 | 235,77 |
| 19:49:16 | 100 | 235,70 |
| 19:48:52 | 100 | 235,56 |
| 19:48:50 | 100 | 235,59 |
| 19:48:50 | 100 | 235,61 |
| 19:48:26 | 105 | 235,75 |
| 19:48:26 | 100 | 235,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login