AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:14 | 100 | 133,07 |
16:15:05 | 100 | 133,10 |
16:15:05 | 100 | 133,10 |
16:15:05 | 100 | 133,13 |
16:15:03 | 100 | 133,12 |
16:15:03 | 100 | 133,12 |
16:15:03 | 100 | 133,14 |
16:15:02 | 100 | 133,13 |
16:14:53 | 100 | 133,19 |
16:14:53 | 100 | 133,19 |
16:14:53 | 100 | 133,17 |
16:14:53 | 100 | 133,17 |
16:14:49 | 100 | 133,21 |
16:14:49 | 100 | 133,22 |
16:14:49 | 100 | 133,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:49 | 100 | 133,24 |
16:14:48 | 100 | 133,24 |
16:14:48 | 100 | 133,24 |
16:14:47 | 100 | 133,24 |
16:14:47 | 100 | 133,24 |
16:14:38 | 100 | 133,18 |
16:14:29 | 100 | 133,22 |
16:14:25 | 100 | 133,18 |
16:14:25 | 100 | 133,20 |
16:14:21 | 100 | 133,19 |
16:14:20 | 100 | 133,20 |
16:14:20 | 100 | 133,23 |
16:14:20 | 100 | 133,23 |
16:14:19 | 100 | 133,19 |
16:14:19 | 144 | 133,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:19 | 100 | 133,19 |
16:14:19 | 100 | 133,19 |
16:14:04 | 100 | 133,14 |
16:14:04 | 100 | 133,15 |
16:14:04 | 100 | 133,12 |
16:14:04 | 100 | 133,06 |
16:14:04 | 100 | 133,07 |
16:13:53 | 100 | 133,08 |
16:13:52 | 100 | 133,08 |
16:13:52 | 100 | 133,08 |
16:13:49 | 100 | 133,14 |
16:13:49 | 100 | 133,12 |
16:13:46 | 100 | 133,11 |
16:13:46 | 100 | 133,10 |
16:13:43 | 100 | 133,06 |