AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:57 | 100 | 207,13 |
| 20:59:57 | 100 | 207,14 |
| 20:59:48 | 100 | 207,05 |
| 20:59:48 | 100 | 207,04 |
| 20:59:48 | 100 | 207,04 |
| 20:59:48 | 100 | 207,03 |
| 20:59:46 | 100 | 206,99 |
| 20:59:46 | 100 | 206,99 |
| 20:59:46 | 100 | 206,98 |
| 20:59:46 | 100 | 206,97 |
| 20:59:45 | 100 | 206,97 |
| 20:59:45 | 100 | 206,97 |
| 20:59:45 | 100 | 206,95 |
| 20:59:45 | 100 | 206,94 |
| 20:59:45 | 100 | 206,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:42 | 100 | 206,90 |
| 20:59:42 | 100 | 206,90 |
| 20:59:42 | 100 | 206,88 |
| 20:59:42 | 100 | 206,89 |
| 20:59:42 | 100 | 206,90 |
| 20:59:42 | 100 | 206,90 |
| 20:59:41 | 100 | 206,89 |
| 20:59:41 | 105 | 206,85 |
| 20:59:41 | 100 | 206,87 |
| 20:59:41 | 156 | 206,85 |
| 20:59:41 | 100 | 206,86 |
| 20:59:41 | 100 | 206,86 |
| 20:59:33 | 300 | 206,69 |
| 20:59:33 | 100 | 206,69 |
| 20:59:31 | 126 | 206,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:31 | 100 | 206,70 |
| 20:59:30 | 100 | 206,69 |
| 20:59:30 | 100 | 206,70 |
| 20:59:28 | 100 | 206,69 |
| 20:59:27 | 107 | 206,70 |
| 20:59:26 | 100 | 206,68 |
| 20:59:22 | 100 | 206,67 |
| 20:59:21 | 200 | 206,68 |
| 20:59:21 | 100 | 206,68 |
| 20:59:21 | 100 | 206,68 |
| 20:59:21 | 100 | 206,68 |
| 20:59:20 | 100 | 206,67 |
| 20:59:19 | 100 | 206,66 |
| 20:59:19 | 100 | 206,68 |
| 20:59:19 | 100 | 206,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login