AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:29 | 100 | 207,61 |
| 19:16:08 | 100 | 207,62 |
| 19:16:08 | 100 | 207,67 |
| 19:14:14 | 100 | 207,51 |
| 19:13:30 | 100 | 207,44 |
| 19:13:14 | 100 | 207,47 |
| 19:13:09 | 100 | 207,48 |
| 19:11:54 | 100 | 207,56 |
| 19:11:08 | 105 | 207,56 |
| 19:11:08 | 200 | 207,56 |
| 19:09:21 | 100 | 207,52 |
| 19:09:17 | 100 | 207,53 |
| 19:08:40 | 100 | 207,57 |
| 19:07:05 | 100 | 207,50 |
| 19:06:12 | 100 | 207,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:12 | 100 | 207,62 |
| 19:06:12 | 100 | 207,62 |
| 19:05:38 | 100 | 207,57 |
| 19:04:10 | 100 | 207,50 |
| 19:04:10 | 100 | 207,51 |
| 19:04:10 | 100 | 207,51 |
| 19:03:22 | 100 | 207,58 |
| 19:01:29 | 100 | 207,75 |
| 19:00:42 | 100 | 207,70 |
| 18:59:57 | 200 | 207,70 |
| 18:59:02 | 100 | 207,75 |
| 18:58:42 | 100 | 207,78 |
| 18:54:47 | 100 | 207,98 |
| 18:49:31 | 100 | 208,12 |
| 18:48:43 | 100 | 208,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:39 | 200 | 208,11 |
| 18:47:47 | 100 | 208,10 |
| 18:47:03 | 100 | 208,13 |
| 18:45:57 | 100 | 208,19 |
| 18:45:37 | 100 | 208,20 |
| 18:44:27 | 100 | 208,18 |
| 18:44:27 | 100 | 208,29 |
| 18:42:29 | 100 | 208,34 |
| 18:42:15 | 100 | 208,42 |
| 18:38:45 | 100 | 208,28 |
| 18:38:45 | 100 | 208,27 |
| 18:38:45 | 100 | 208,24 |
| 18:34:32 | 100 | 208,09 |
| 18:33:55 | 100 | 208,12 |
| 18:33:15 | 100 | 208,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login