AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:24:06 | 100 | 168,01 |
24.04.24 21:23:32 | 100 | 168,01 |
24.04.24 21:23:32 | 100 | 168,00 |
24.04.24 21:23:31 | 100 | 168,00 |
24.04.24 21:23:15 | 200 | 168,00 |
24.04.24 21:21:41 | 100 | 167,94 |
24.04.24 21:21:41 | 100 | 167,94 |
24.04.24 21:21:29 | 100 | 167,95 |
24.04.24 21:19:40 | 100 | 168,00 |
24.04.24 21:19:40 | 100 | 168,02 |
24.04.24 21:19:40 | 100 | 168,04 |
24.04.24 21:18:33 | 100 | 168,05 |
24.04.24 21:17:44 | 199 | 168,03 |
24.04.24 21:17:09 | 100 | 167,96 |
24.04.24 21:16:26 | 100 | 167,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:16:09 | 106 | 167,93 |
24.04.24 21:16:09 | 100 | 167,95 |
24.04.24 21:16:06 | 100 | 167,97 |
24.04.24 21:16:06 | 100 | 167,97 |
24.04.24 21:16:06 | 100 | 167,97 |
24.04.24 21:15:13 | 100 | 167,87 |
24.04.24 21:15:09 | 100 | 167,75 |
24.04.24 21:14:58 | 100 | 167,70 |
24.04.24 21:14:58 | 100 | 167,69 |
24.04.24 21:14:19 | 100 | 167,69 |
24.04.24 21:14:02 | 100 | 167,69 |
24.04.24 21:11:47 | 100 | 167,88 |
24.04.24 21:11:45 | 100 | 167,88 |
24.04.24 21:10:55 | 100 | 167,83 |
24.04.24 21:10:53 | 100 | 167,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:10:20 | 100 | 167,90 |
24.04.24 21:10:09 | 100 | 167,91 |
24.04.24 21:10:09 | 100 | 167,91 |
24.04.24 21:10:09 | 100 | 167,93 |
24.04.24 21:10:09 | 100 | 167,96 |
24.04.24 21:09:46 | 200 | 167,98 |
24.04.24 21:09:35 | 200 | 167,98 |
24.04.24 21:09:29 | 200 | 167,97 |
24.04.24 21:08:06 | 102 | 167,94 |
24.04.24 21:08:06 | 100 | 167,94 |
24.04.24 21:08:06 | 100 | 167,94 |
24.04.24 21:06:39 | 100 | 167,99 |
24.04.24 21:06:36 | 228 | 168,00 |
24.04.24 21:06:04 | 280 | 167,95 |
24.04.24 21:05:26 | 100 | 167,94 |