AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:31 | 100 | 160,94 |
17:00:31 | 100 | 160,94 |
17:00:31 | 100 | 160,94 |
17:00:31 | 100 | 160,94 |
17:00:31 | 100 | 160,94 |
17:00:31 | 100 | 160,94 |
17:00:31 | 100 | 160,94 |
17:00:31 | 100 | 160,94 |
17:00:31 | 100 | 160,94 |
17:00:31 | 100 | 160,94 |
17:00:31 | 100 | 160,94 |
17:00:31 | 100 | 160,94 |
17:00:31 | 100 | 160,94 |
17:00:31 | 100 | 160,94 |
17:00:25 | 100 | 160,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:25 | 100 | 160,98 |
17:00:07 | 100 | 161,00 |
17:00:01 | 100 | 160,92 |
17:00:01 | 100 | 160,92 |
16:59:58 | 100 | 160,87 |
16:59:58 | 100 | 160,86 |
16:59:58 | 100 | 160,86 |
16:59:58 | 130 | 160,86 |
16:59:49 | 100 | 160,79 |
16:59:49 | 100 | 160,79 |
16:59:49 | 100 | 160,79 |
16:58:52 | 100 | 160,89 |
16:58:33 | 222 | 160,76 |
16:58:33 | 300 | 160,76 |
16:58:33 | 100 | 160,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:55 | 100 | 160,90 |
16:57:55 | 100 | 160,89 |
16:57:40 | 100 | 160,89 |
16:57:39 | 160 | 160,85 |
16:57:39 | 140 | 160,85 |
16:57:39 | 140 | 160,85 |
16:57:35 | 106 | 160,81 |
16:57:09 | 300 | 160,91 |
16:57:03 | 100 | 160,82 |
16:57:03 | 100 | 160,84 |
16:56:33 | 200 | 160,97 |
16:55:41 | 100 | 160,89 |
16:55:41 | 200 | 160,89 |
16:55:41 | 100 | 160,90 |
16:55:36 | 100 | 160,94 |