AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:12 | 100 | 159,52 |
17:34:12 | 100 | 159,52 |
17:32:20 | 100 | 159,55 |
17:32:06 | 100 | 159,54 |
17:32:00 | 100 | 159,51 |
17:31:56 | 100 | 159,48 |
17:31:46 | 100 | 159,52 |
17:31:23 | 100 | 159,49 |
17:31:22 | 100 | 159,50 |
17:31:22 | 100 | 159,51 |
17:31:22 | 100 | 159,51 |
17:31:22 | 100 | 159,52 |
17:31:21 | 151 | 159,52 |
17:31:08 | 100 | 159,54 |
17:31:08 | 100 | 159,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:54 | 100 | 159,55 |
17:30:52 | 100 | 159,54 |
17:30:48 | 110 | 159,54 |
17:30:17 | 100 | 159,52 |
17:29:55 | 100 | 159,55 |
17:29:28 | 128 | 159,58 |
17:28:48 | 100 | 159,60 |
17:28:11 | 100 | 159,56 |
17:28:11 | 100 | 159,57 |
17:28:05 | 100 | 159,57 |
17:27:20 | 100 | 159,56 |
17:27:07 | 200 | 159,67 |
17:27:06 | 200 | 159,66 |
17:27:06 | 100 | 159,66 |
17:27:06 | 100 | 159,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:06 | 100 | 159,66 |
17:26:57 | 100 | 159,61 |
17:26:10 | 100 | 159,61 |
17:25:56 | 100 | 159,55 |
17:25:39 | 100 | 159,54 |
17:25:32 | 100 | 159,54 |
17:24:19 | 100 | 159,71 |
17:24:10 | 100 | 159,68 |
17:24:05 | 100 | 159,65 |
17:24:05 | 100 | 159,65 |
17:24:05 | 100 | 159,65 |
17:24:05 | 100 | 159,65 |
17:24:05 | 100 | 159,64 |
17:23:07 | 108 | 159,62 |
17:23:07 | 100 | 159,62 |