AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:05 | 100 | 160,18 |
20:13:56 | 330 | 160,10 |
20:09:27 | 147 | 160,19 |
20:09:27 | 100 | 160,19 |
20:09:27 | 100 | 160,16 |
20:09:01 | 100 | 160,12 |
20:08:43 | 100 | 160,11 |
20:08:43 | 100 | 160,12 |
20:08:43 | 250 | 160,12 |
20:08:43 | 100 | 160,13 |
20:08:37 | 100 | 160,14 |
20:08:30 | 100 | 160,16 |
20:07:41 | 100 | 160,13 |
20:06:38 | 195 | 160,18 |
20:06:23 | 100 | 160,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:21 | 100 | 160,14 |
20:06:21 | 100 | 160,14 |
20:05:51 | 102 | 160,10 |
20:05:46 | 100 | 160,08 |
20:05:45 | 100 | 160,07 |
20:05:22 | 100 | 160,03 |
20:05:22 | 100 | 160,04 |
20:05:09 | 100 | 160,01 |
20:04:29 | 100 | 160,03 |
20:04:13 | 100 | 160,05 |
20:03:49 | 100 | 160,05 |
20:02:38 | 100 | 160,13 |
20:01:53 | 100 | 160,11 |
20:01:41 | 100 | 160,08 |
20:01:40 | 100 | 160,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:37 | 100 | 160,07 |
20:00:28 | 100 | 160,01 |
20:00:28 | 100 | 160,00 |
20:00:24 | 100 | 160,01 |
20:00:24 | 100 | 159,99 |
19:59:44 | 100 | 160,08 |
19:59:44 | 100 | 160,08 |
19:59:38 | 100 | 160,06 |
19:59:21 | 100 | 160,10 |
19:59:21 | 100 | 160,17 |
19:59:21 | 100 | 160,15 |
19:59:15 | 100 | 160,15 |
19:58:32 | 100 | 160,22 |
19:58:32 | 100 | 160,22 |
19:58:00 | 100 | 160,24 |