AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:55 | 100 | 160,25 |
19:57:48 | 100 | 160,23 |
19:56:59 | 100 | 160,20 |
19:56:59 | 100 | 160,18 |
19:56:39 | 100 | 160,17 |
19:56:26 | 100 | 160,20 |
19:54:47 | 100 | 160,31 |
19:53:52 | 100 | 160,33 |
19:53:52 | 100 | 160,33 |
19:53:52 | 100 | 160,33 |
19:53:30 | 100 | 160,33 |
19:53:13 | 100 | 160,41 |
19:52:30 | 100 | 160,41 |
19:52:30 | 100 | 160,42 |
19:51:56 | 100 | 160,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:30 | 100 | 160,49 |
19:50:30 | 100 | 160,49 |
19:49:38 | 100 | 160,53 |
19:49:21 | 100 | 160,50 |
19:48:44 | 100 | 160,49 |
19:48:27 | 100 | 160,48 |
19:48:27 | 100 | 160,48 |
19:45:47 | 100 | 160,39 |
19:45:13 | 100 | 160,37 |
19:45:13 | 100 | 160,37 |
19:44:35 | 100 | 160,43 |
19:40:22 | 100 | 160,32 |
19:39:47 | 200 | 160,30 |
19:38:52 | 100 | 160,30 |
19:38:26 | 100 | 160,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:13 | 100 | 160,22 |
19:37:37 | 100 | 160,27 |
19:36:48 | 100 | 160,30 |
19:36:48 | 100 | 160,30 |
19:35:11 | 100 | 160,39 |
19:34:56 | 100 | 160,34 |
19:34:56 | 100 | 160,30 |
19:34:01 | 100 | 160,32 |
19:32:30 | 200 | 160,37 |
19:32:30 | 100 | 160,37 |
19:30:21 | 100 | 160,22 |
19:30:16 | 100 | 160,21 |
19:30:14 | 100 | 160,15 |
19:30:14 | 100 | 160,15 |
19:30:05 | 100 | 160,17 |