ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:13:42 | 10 | 882,500 |
31.05.24 09:02:00 | 20 | 882,400 |
31.05.24 08:49:54 | 20 | 885,500 |
31.05.24 08:49:50 | 10 | 885,800 |
31.05.24 08:40:04 | 0 | 885,800 |
31.05.24 08:26:02 | 0 | 885,800 |
30.05.24 19:50:09 | 5 | 890,100 |
30.05.24 19:49:45 | 5 | 890,100 |
30.05.24 18:35:16 | 15 | 888,200 |
30.05.24 18:35:10 | 29 | 888,200 |
30.05.24 18:14:54 | 1 | 884,900 |
30.05.24 17:55:11 | 50 | 881,900 |
30.05.24 17:55:03 | 20 | 882,500 |
30.05.24 17:54:28 | 30 | 882,700 |
30.05.24 17:53:02 | 8 | 881,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:42:17 | 100 | 882,000 |
30.05.24 17:15:04 | 0 | 879,500 |
30.05.24 17:11:37 | 100 | 879,400 |
30.05.24 16:41:46 | 100 | 882,500 |
30.05.24 16:30:12 | 11 | 886,400 |
30.05.24 16:30:08 | 11 | 886,400 |
30.05.24 16:28:37 | 100 | 886,600 |
30.05.24 16:23:06 | 50 | 886,800 |
30.05.24 16:14:26 | 150 | 884,900 |
30.05.24 16:13:07 | 100 | 885,600 |
30.05.24 16:12:25 | 50 | 885,300 |
30.05.24 16:12:19 | 50 | 886,000 |
30.05.24 16:11:21 | 100 | 886,500 |
30.05.24 16:10:59 | 50 | 887,400 |
30.05.24 16:09:08 | 50 | 888,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:08:12 | 50 | 888,900 |
30.05.24 16:05:40 | 100 | 889,400 |
30.05.24 16:01:54 | 50 | 887,800 |
30.05.24 15:47:37 | 50 | 886,200 |
30.05.24 15:39:26 | 100 | 884,600 |
30.05.24 15:37:59 | 150 | 883,500 |
30.05.24 15:37:46 | 150 | 882,800 |
30.05.24 15:34:16 | 150 | 882,200 |
30.05.24 15:33:18 | 100 | 883,300 |
30.05.24 15:31:42 | 50 | 882,400 |
30.05.24 15:30:52 | 150 | 882,200 |
30.05.24 15:13:55 | 50 | 883,600 |
30.05.24 15:13:15 | 50 | 883,600 |
30.05.24 15:05:26 | 50 | 884,100 |
30.05.24 14:58:01 | 150 | 884,100 |