ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:28:54 | 25 | 858,200 |
10.05.24 11:12:33 | 5 | 858,200 |
10.05.24 10:59:12 | 12 | 859,400 |
10.05.24 10:59:08 | 12 | 859,300 |
10.05.24 10:47:03 | 5 | 857,000 |
10.05.24 09:57:11 | 5 | 855,500 |
10.05.24 09:37:44 | 50 | 854,700 |
10.05.24 09:37:38 | 50 | 854,800 |
10.05.24 09:15:07 | 0 | 853,700 |
10.05.24 08:40:05 | 0 | 851,100 |
10.05.24 08:26:04 | 0 | 849,700 |
09.05.24 17:15:01 | 0 | 849,600 |
09.05.24 16:49:48 | 10 | 849,500 |
09.05.24 16:49:43 | 10 | 849,500 |
09.05.24 16:07:08 | 500 | 850,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:05:38 | 500 | 850,900 |
09.05.24 15:06:24 | 500 | 850,500 |
09.05.24 15:05:16 | 500 | 850,000 |
09.05.24 15:04:16 | 500 | 849,500 |
09.05.24 15:03:21 | 500 | 849,500 |
09.05.24 15:03:13 | 300 | 849,500 |
09.05.24 15:03:00 | 300 | 849,500 |
09.05.24 13:30:05 | 0 | 845,500 |
09.05.24 10:20:04 | 10 | 848,200 |
09.05.24 10:20:01 | 10 | 848,200 |
09.05.24 09:25:41 | 10 | 844,200 |
09.05.24 09:15:05 | 0 | 846,000 |
09.05.24 08:40:03 | 0 | 847,600 |
09.05.24 08:26:04 | 0 | 847,300 |
09.05.24 08:00:55 | 10 | 848,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:00:51 | 20 | 848,300 |
08.05.24 20:05:09 | 2 | 845,200 |
08.05.24 20:05:04 | 5 | 845,200 |
08.05.24 18:19:44 | 3 | 845,000 |
08.05.24 17:15:04 | 0 | 846,700 |
08.05.24 16:49:55 | 6 | 851,600 |
08.05.24 16:49:49 | 6 | 851,700 |
08.05.24 16:31:57 | 10 | 853,400 |
08.05.24 16:26:01 | 10 | 851,300 |
08.05.24 16:25:56 | 100 | 851,300 |
08.05.24 16:23:44 | 100 | 851,000 |
08.05.24 16:23:02 | 147 | 851,500 |
08.05.24 16:11:10 | 300 | 850,900 |
08.05.24 16:05:33 | 3 | 850,500 |
08.05.24 16:00:57 | 50 | 850,300 |