ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:59:39 | 5 | 842,500 |
06.05.24 13:47:44 | 63 | 842,600 |
06.05.24 13:47:39 | 70 | 842,500 |
06.05.24 13:36:04 | 20 | 842,500 |
06.05.24 13:30:06 | 0 | 843,300 |
06.05.24 13:04:50 | 12 | 841,300 |
06.05.24 12:56:31 | 5 | 841,700 |
06.05.24 12:55:36 | 2 | 841,600 |
06.05.24 12:49:32 | 6 | 841,300 |
06.05.24 12:35:04 | 4 | 839,800 |
06.05.24 12:33:17 | 30 | 840,000 |
06.05.24 12:32:03 | 10 | 840,500 |
06.05.24 12:19:46 | 11 | 841,700 |
06.05.24 12:06:31 | 33 | 840,100 |
06.05.24 12:00:35 | 100 | 840,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:00:12 | 106 | 839,700 |
06.05.24 11:57:51 | 265 | 839,000 |
06.05.24 11:50:22 | 10 | 839,200 |
06.05.24 11:49:36 | 16 | 838,900 |
06.05.24 10:48:19 | 23 | 837,000 |
06.05.24 10:36:52 | 10 | 837,700 |
06.05.24 10:33:49 | 40 | 837,100 |
06.05.24 10:32:39 | 2 | 837,000 |
06.05.24 10:28:22 | 2 | 835,300 |
06.05.24 10:27:43 | 6 | 835,300 |
06.05.24 10:24:22 | 33 | 835,000 |
06.05.24 10:21:33 | 15 | 834,300 |
06.05.24 10:21:23 | 15 | 834,300 |
06.05.24 10:04:55 | 10 | 833,800 |
06.05.24 09:43:08 | 4 | 833,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:41:01 | 4 | 833,300 |
06.05.24 09:15:07 | 0 | 837,300 |
06.05.24 09:11:04 | 81 | 837,400 |
06.05.24 09:11:00 | 60 | 837,800 |
06.05.24 08:57:17 | 19 | 843,800 |
06.05.24 08:57:10 | 9 | 843,800 |
06.05.24 08:52:11 | 70 | 844,400 |
06.05.24 08:43:27 | 20 | 844,400 |
06.05.24 08:40:03 | 0 | 843,000 |
06.05.24 08:26:04 | 0 | 843,000 |
06.05.24 08:16:36 | 6 | 844,400 |
06.05.24 08:00:43 | 6 | 846,800 |
03.05.24 20:08:25 | 2 | 837,700 |
03.05.24 20:08:18 | 2 | 837,600 |
03.05.24 19:08:51 | 12 | 835,300 |