ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:14:50 | 10 | 889,900 |
29.05.24 16:14:41 | 10 | 890,300 |
29.05.24 16:00:13 | 9 | 887,100 |
29.05.24 16:00:07 | 10 | 887,200 |
29.05.24 15:51:09 | 1 | 884,500 |
29.05.24 15:48:26 | 2 | 883,700 |
29.05.24 15:48:11 | 2 | 883,800 |
29.05.24 15:35:57 | 2 | 887,800 |
29.05.24 15:35:07 | 0 | 886,600 |
29.05.24 15:26:48 | 5 | 886,200 |
29.05.24 14:55:05 | 3 | 890,300 |
29.05.24 14:39:42 | 12 | 888,900 |
29.05.24 14:37:12 | 10 | 890,200 |
29.05.24 14:37:01 | 10 | 889,800 |
29.05.24 13:44:39 | 18 | 893,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:44:35 | 8 | 893,300 |
29.05.24 13:31:31 | 5 | 893,200 |
29.05.24 13:30:06 | 0 | 893,300 |
29.05.24 13:22:44 | 15 | 894,200 |
29.05.24 13:22:32 | 12 | 894,300 |
29.05.24 13:21:08 | 10 | 894,500 |
29.05.24 13:03:52 | 4 | 895,800 |
29.05.24 11:56:44 | 5 | 898,300 |
29.05.24 11:30:05 | 15 | 896,700 |
29.05.24 11:26:22 | 5 | 897,100 |
29.05.24 11:22:28 | 10 | 897,400 |
29.05.24 11:03:34 | 10 | 900,400 |
29.05.24 10:50:14 | 10 | 899,400 |
29.05.24 10:47:36 | 25 | 899,900 |
29.05.24 10:36:04 | 7 | 898,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:04:54 | 2 | 901,600 |
29.05.24 09:41:53 | 10 | 900,000 |
29.05.24 09:39:23 | 11 | 900,000 |
29.05.24 09:37:09 | 6 | 899,800 |
29.05.24 09:15:08 | 0 | 902,300 |
29.05.24 09:04:16 | 12 | 903,600 |
29.05.24 09:00:52 | 2 | 903,800 |
29.05.24 08:52:39 | 5 | 906,800 |
29.05.24 08:48:24 | 5 | 908,000 |
29.05.24 08:40:03 | 0 | 909,200 |
29.05.24 08:26:05 | 0 | 908,900 |
29.05.24 08:19:44 | 19 | 909,200 |
28.05.24 20:36:02 | 15 | 902,500 |
28.05.24 19:26:05 | 2 | 905,300 |
28.05.24 19:04:27 | 1 | 903,900 |