ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:34:58 | 30 | 864,500 |
16.05.24 12:34:03 | 35 | 864,900 |
16.05.24 12:26:17 | 40 | 865,800 |
16.05.24 12:18:03 | 15 | 864,900 |
16.05.24 12:16:43 | 5 | 865,400 |
16.05.24 11:44:06 | 15 | 862,700 |
16.05.24 11:33:43 | 25 | 862,500 |
16.05.24 11:32:22 | 40 | 861,900 |
16.05.24 11:19:55 | 5 | 861,700 |
16.05.24 10:50:58 | 20 | 862,000 |
16.05.24 10:45:44 | 20 | 861,100 |
16.05.24 10:20:23 | 31 | 861,300 |
16.05.24 10:20:04 | 5 | 861,300 |
16.05.24 10:07:23 | 4 | 862,000 |
16.05.24 10:07:09 | 40 | 862,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:55:24 | 40 | 863,100 |
16.05.24 09:53:02 | 50 | 861,600 |
16.05.24 09:51:41 | 20 | 863,100 |
16.05.24 09:51:10 | 30 | 862,700 |
16.05.24 09:44:53 | 20 | 861,800 |
16.05.24 09:40:37 | 30 | 861,500 |
16.05.24 09:39:43 | 40 | 861,800 |
16.05.24 09:36:00 | 10 | 862,100 |
16.05.24 09:30:35 | 20 | 862,800 |
16.05.24 09:15:41 | 40 | 862,100 |
16.05.24 09:15:21 | 0 | 861,000 |
16.05.24 09:15:06 | 30 | 861,500 |
16.05.24 09:13:37 | 30 | 862,200 |
16.05.24 09:12:17 | 20 | 861,400 |
16.05.24 09:10:55 | 30 | 862,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:03:03 | 25 | 859,400 |
16.05.24 08:58:42 | 1 | 859,800 |
16.05.24 08:40:03 | 0 | 860,300 |
16.05.24 08:26:04 | 0 | 860,100 |
16.05.24 08:13:04 | 20 | 860,400 |
16.05.24 08:09:17 | 4 | 860,600 |
16.05.24 08:07:15 | 20 | 860,600 |
16.05.24 08:05:13 | 20 | 860,600 |
16.05.24 08:05:09 | 20 | 860,100 |
16.05.24 08:04:15 | 20 | 860,600 |
16.05.24 08:03:49 | 15 | 860,600 |
16.05.24 08:00:03 | 15 | 860,400 |
15.05.24 20:52:23 | 5 | 856,600 |
15.05.24 19:38:07 | 5 | 856,000 |
15.05.24 19:38:02 | 10 | 856,000 |