OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:35:29 | - | 36,160 |
23.05.25 19:35:27 | - | 36,170 |
23.05.25 19:35:26 | - | 36,170 |
23.05.25 19:35:25 | - | 36,160 |
23.05.25 19:35:24 | - | 36,160 |
23.05.25 19:35:22 | - | 36,150 |
23.05.25 19:35:22 | - | 36,150 |
23.05.25 19:35:21 | - | 36,155 |
23.05.25 19:35:21 | - | 36,150 |
23.05.25 19:35:12 | - | 36,160 |
23.05.25 19:35:10 | - | 36,160 |
23.05.25 19:35:10 | - | 36,160 |
23.05.25 19:35:09 | - | 36,160 |
23.05.25 19:34:56 | - | 36,170 |
23.05.25 19:34:55 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:34:47 | - | 36,155 |
23.05.25 19:34:46 | - | 36,140 |
23.05.25 19:34:06 | - | 36,140 |
23.05.25 19:34:03 | - | 36,140 |
23.05.25 19:34:02 | - | 36,140 |
23.05.25 19:34:01 | - | 36,140 |
23.05.25 19:34:01 | - | 36,140 |
23.05.25 19:33:58 | - | 36,140 |
23.05.25 19:33:57 | - | 36,140 |
23.05.25 19:33:55 | - | 36,140 |
23.05.25 19:33:55 | - | 36,140 |
23.05.25 19:33:52 | - | 36,140 |
23.05.25 19:33:51 | - | 36,150 |
23.05.25 19:33:49 | - | 36,140 |
23.05.25 19:33:48 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:33:47 | - | 36,140 |
23.05.25 19:33:38 | - | 36,150 |
23.05.25 19:33:35 | - | 36,140 |
23.05.25 19:33:33 | - | 36,150 |
23.05.25 19:33:28 | - | 36,140 |
23.05.25 19:33:16 | - | 36,140 |
23.05.25 19:33:15 | - | 36,140 |
23.05.25 19:32:49 | - | 36,155 |
23.05.25 19:32:49 | - | 36,140 |
23.05.25 19:32:27 | - | 36,145 |
23.05.25 19:32:26 | - | 36,140 |
23.05.25 19:32:21 | - | 36,155 |
23.05.25 19:32:21 | - | 36,150 |
23.05.25 19:32:20 | - | 36,150 |
23.05.25 19:32:18 | - | 36,155 |