OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:46:11 | - | 36,150 |
23.05.25 19:46:01 | - | 36,155 |
23.05.25 19:45:59 | - | 36,155 |
23.05.25 19:45:59 | - | 36,140 |
23.05.25 19:45:52 | - | 36,145 |
23.05.25 19:45:51 | - | 36,140 |
23.05.25 19:45:46 | - | 36,155 |
23.05.25 19:45:41 | - | 36,130 |
23.05.25 19:45:38 | - | 36,130 |
23.05.25 19:45:38 | - | 36,135 |
23.05.25 19:45:37 | - | 36,135 |
23.05.25 19:45:23 | - | 36,135 |
23.05.25 19:45:22 | - | 36,130 |
23.05.25 19:45:16 | - | 36,145 |
23.05.25 19:45:16 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:44:53 | - | 36,150 |
23.05.25 19:44:52 | - | 36,140 |
23.05.25 19:44:34 | - | 36,145 |
23.05.25 19:44:33 | - | 36,130 |
23.05.25 19:44:23 | - | 36,135 |
23.05.25 19:44:19 | - | 36,135 |
23.05.25 19:44:19 | - | 36,135 |
23.05.25 19:44:18 | - | 36,130 |
23.05.25 19:44:14 | - | 36,140 |
23.05.25 19:44:11 | - | 36,130 |
23.05.25 19:44:08 | - | 36,140 |
23.05.25 19:44:02 | - | 36,130 |
23.05.25 19:44:02 | - | 36,135 |
23.05.25 19:44:01 | - | 36,135 |
23.05.25 19:44:01 | - | 36,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:44:00 | - | 36,135 |
23.05.25 19:44:00 | - | 36,135 |
23.05.25 19:43:59 | - | 36,130 |
23.05.25 19:43:27 | - | 36,145 |
23.05.25 19:43:27 | - | 36,140 |
23.05.25 19:43:18 | - | 36,155 |
23.05.25 19:43:18 | - | 36,150 |
23.05.25 19:43:02 | - | 36,165 |
23.05.25 19:42:59 | - | 36,160 |
23.05.25 19:42:52 | - | 36,150 |
23.05.25 19:42:47 | - | 36,150 |
23.05.25 19:42:26 | - | 36,150 |
23.05.25 19:42:25 | - | 36,150 |
23.05.25 19:42:25 | - | 36,155 |
23.05.25 19:42:24 | - | 36,150 |