OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:48:56 | - | 36,150 |
23.05.25 19:48:54 | - | 36,150 |
23.05.25 19:48:52 | - | 36,150 |
23.05.25 19:48:49 | - | 36,150 |
23.05.25 19:48:47 | - | 36,160 |
23.05.25 19:48:46 | - | 36,150 |
23.05.25 19:48:37 | - | 36,150 |
23.05.25 19:48:36 | - | 36,150 |
23.05.25 19:48:34 | - | 36,155 |
23.05.25 19:48:33 | - | 36,155 |
23.05.25 19:48:33 | - | 36,150 |
23.05.25 19:48:08 | - | 36,160 |
23.05.25 19:48:06 | - | 36,160 |
23.05.25 19:48:04 | - | 36,170 |
23.05.25 19:48:03 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:48:03 | - | 36,170 |
23.05.25 19:48:00 | - | 36,160 |
23.05.25 19:47:59 | - | 36,160 |
23.05.25 19:47:58 | - | 36,165 |
23.05.25 19:47:56 | - | 36,165 |
23.05.25 19:47:56 | - | 36,165 |
23.05.25 19:47:55 | - | 36,165 |
23.05.25 19:47:53 | - | 36,165 |
23.05.25 19:47:52 | - | 36,165 |
23.05.25 19:47:52 | - | 36,165 |
23.05.25 19:47:51 | - | 36,150 |
23.05.25 19:47:47 | - | 36,155 |
23.05.25 19:47:45 | - | 36,150 |
23.05.25 19:47:44 | - | 36,160 |
23.05.25 19:47:43 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:47:41 | - | 36,155 |
23.05.25 19:47:41 | - | 36,155 |
23.05.25 19:47:41 | - | 36,155 |
23.05.25 19:47:40 | - | 36,155 |
23.05.25 19:47:31 | - | 36,155 |
23.05.25 19:47:31 | - | 36,155 |
23.05.25 19:47:30 | - | 36,155 |
23.05.25 19:47:30 | - | 36,150 |
23.05.25 19:47:25 | - | 36,165 |
23.05.25 19:47:25 | - | 36,150 |
23.05.25 19:47:12 | - | 36,155 |
23.05.25 19:47:11 | - | 36,140 |
23.05.25 19:46:44 | - | 36,155 |
23.05.25 19:46:39 | - | 36,150 |
23.05.25 19:46:11 | - | 36,165 |