OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:07:10 | - | 36,275 |
23.05.25 20:07:05 | - | 36,270 |
23.05.25 20:07:03 | - | 36,275 |
23.05.25 20:06:53 | - | 36,270 |
23.05.25 20:06:52 | - | 36,270 |
23.05.25 20:06:50 | - | 36,270 |
23.05.25 20:06:49 | - | 36,270 |
23.05.25 20:06:43 | - | 36,280 |
23.05.25 20:06:38 | - | 36,270 |
23.05.25 20:06:07 | - | 36,270 |
23.05.25 20:06:06 | - | 36,260 |
23.05.25 20:06:05 | - | 36,260 |
23.05.25 20:06:04 | - | 36,260 |
23.05.25 20:05:53 | - | 36,270 |
23.05.25 20:05:50 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:05:32 | - | 36,250 |
23.05.25 20:05:30 | - | 36,245 |
23.05.25 20:05:29 | - | 36,240 |
23.05.25 20:05:28 | - | 36,240 |
23.05.25 20:05:27 | - | 36,240 |
23.05.25 20:05:24 | - | 36,250 |
23.05.25 20:05:15 | - | 36,245 |
23.05.25 20:05:13 | - | 36,245 |
23.05.25 20:05:12 | - | 36,240 |
23.05.25 20:05:08 | - | 36,245 |
23.05.25 20:05:07 | - | 36,240 |
23.05.25 20:05:04 | - | 36,255 |
23.05.25 20:05:02 | - | 36,255 |
23.05.25 20:04:58 | - | 36,250 |
23.05.25 20:04:53 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:04:50 | - | 36,250 |
23.05.25 20:04:48 | - | 36,250 |
23.05.25 20:04:44 | - | 36,250 |
23.05.25 20:04:43 | - | 36,260 |
23.05.25 20:04:41 | - | 36,250 |
23.05.25 20:04:39 | - | 36,250 |
23.05.25 20:04:38 | - | 36,260 |
23.05.25 20:04:37 | - | 36,250 |
23.05.25 20:04:30 | - | 36,245 |
23.05.25 20:04:29 | - | 36,245 |
23.05.25 20:04:28 | - | 36,245 |
23.05.25 20:04:26 | - | 36,255 |
23.05.25 20:04:25 | - | 36,245 |
23.05.25 20:04:21 | - | 36,255 |
23.05.25 20:04:20 | - | 36,245 |