OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:17:10 | - | 36,130 |
23.05.25 19:17:05 | - | 36,145 |
23.05.25 19:17:04 | - | 36,130 |
23.05.25 19:16:45 | - | 36,135 |
23.05.25 19:16:44 | - | 36,130 |
23.05.25 19:16:40 | - | 36,145 |
23.05.25 19:16:40 | - | 36,130 |
23.05.25 19:16:40 | - | 36,135 |
23.05.25 19:16:39 | - | 36,130 |
23.05.25 19:16:38 | - | 36,140 |
23.05.25 19:16:37 | - | 36,140 |
23.05.25 19:16:30 | - | 36,155 |
23.05.25 19:16:30 | - | 36,140 |
23.05.25 19:16:10 | - | 36,145 |
23.05.25 19:16:05 | - | 36,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:16:05 | - | 36,130 |
23.05.25 19:15:33 | - | 36,135 |
23.05.25 19:15:33 | - | 36,120 |
23.05.25 19:15:32 | - | 36,125 |
23.05.25 19:15:32 | - | 36,120 |
23.05.25 19:15:29 | - | 36,135 |
23.05.25 19:15:28 | - | 36,120 |
23.05.25 19:15:26 | - | 36,125 |
23.05.25 19:15:25 | - | 36,125 |
23.05.25 19:15:25 | - | 36,125 |
23.05.25 19:15:24 | - | 36,125 |
23.05.25 19:15:24 | - | 36,125 |
23.05.25 19:15:23 | - | 36,125 |
23.05.25 19:15:23 | - | 36,125 |
23.05.25 19:15:22 | - | 36,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:15:21 | - | 36,125 |
23.05.25 19:15:21 | - | 36,125 |
23.05.25 19:15:20 | - | 36,125 |
23.05.25 19:15:19 | - | 36,120 |
23.05.25 19:15:16 | - | 36,135 |
23.05.25 19:15:15 | - | 36,130 |
23.05.25 19:15:14 | - | 36,145 |
23.05.25 19:15:13 | - | 36,130 |
23.05.25 19:15:12 | - | 36,135 |
23.05.25 19:15:11 | - | 36,135 |
23.05.25 19:15:10 | - | 36,135 |
23.05.25 19:15:09 | - | 36,130 |
23.05.25 19:15:09 | - | 36,145 |
23.05.25 19:15:08 | - | 36,130 |
23.05.25 19:15:04 | - | 36,135 |