OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:05:44 | - | 36,080 |
23.05.25 19:05:43 | - | 36,080 |
23.05.25 19:05:35 | - | 36,085 |
23.05.25 19:05:35 | - | 36,080 |
23.05.25 19:05:30 | - | 36,095 |
23.05.25 19:05:30 | - | 36,080 |
23.05.25 19:04:49 | - | 36,085 |
23.05.25 19:04:49 | - | 36,070 |
23.05.25 19:04:48 | - | 36,075 |
23.05.25 19:04:48 | - | 36,070 |
23.05.25 19:04:45 | - | 36,085 |
23.05.25 19:04:45 | - | 36,070 |
23.05.25 19:04:33 | - | 36,070 |
23.05.25 19:04:27 | - | 36,070 |
23.05.25 19:04:19 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:04:17 | - | 36,070 |
23.05.25 19:04:11 | - | 36,070 |
23.05.25 19:04:10 | - | 36,070 |
23.05.25 19:04:09 | - | 36,070 |
23.05.25 19:04:04 | - | 36,075 |
23.05.25 19:04:03 | - | 36,070 |
23.05.25 19:04:02 | - | 36,070 |
23.05.25 19:04:01 | - | 36,060 |
23.05.25 19:03:57 | - | 36,060 |
23.05.25 19:03:56 | - | 36,060 |
23.05.25 19:03:56 | - | 36,070 |
23.05.25 19:03:56 | - | 36,060 |
23.05.25 19:03:47 | - | 36,060 |
23.05.25 19:03:39 | - | 36,050 |
23.05.25 19:03:39 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:03:36 | - | 36,050 |
23.05.25 19:03:33 | - | 36,060 |
23.05.25 19:03:33 | - | 36,050 |
23.05.25 19:03:23 | - | 36,050 |
23.05.25 19:03:23 | - | 36,050 |
23.05.25 19:03:13 | - | 36,060 |
23.05.25 19:03:13 | - | 36,050 |
23.05.25 19:03:10 | - | 36,050 |
23.05.25 19:03:10 | - | 36,050 |
23.05.25 19:03:07 | - | 36,060 |
23.05.25 19:03:06 | - | 36,050 |
23.05.25 19:02:54 | - | 36,050 |
23.05.25 19:02:53 | - | 36,040 |
23.05.25 19:02:42 | - | 36,040 |
23.05.25 19:02:41 | - | 36,030 |