OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:19 | - | 36,055 |
16:39:16 | - | 36,055 |
16:39:12 | - | 36,050 |
16:39:10 | - | 36,050 |
16:39:04 | - | 36,045 |
16:39:02 | - | 36,040 |
16:39:02 | - | 36,035 |
16:39:01 | - | 36,035 |
16:39:01 | - | 36,040 |
16:39:00 | - | 36,035 |
16:39:00 | - | 36,035 |
16:38:58 | - | 36,030 |
16:38:58 | - | 36,025 |
16:38:56 | - | 36,015 |
16:38:55 | - | 36,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:54 | - | 36,015 |
16:38:50 | - | 36,010 |
16:38:49 | - | 36,010 |
16:38:49 | - | 36,020 |
16:38:47 | - | 36,020 |
16:38:46 | - | 36,020 |
16:38:44 | - | 36,025 |
16:38:42 | - | 36,020 |
16:38:41 | - | 36,035 |
16:38:41 | - | 36,020 |
16:38:40 | - | 36,020 |
16:38:40 | - | 36,020 |
16:38:39 | - | 36,030 |
16:38:39 | - | 36,030 |
16:38:37 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:37 | - | 36,035 |
16:38:35 | - | 36,030 |
16:38:35 | - | 36,040 |
16:38:35 | - | 36,050 |
16:38:30 | - | 36,050 |
16:38:28 | - | 36,050 |
16:38:28 | - | 36,050 |
16:38:27 | - | 36,050 |
16:38:19 | - | 36,050 |
16:38:18 | - | 36,050 |
16:38:16 | - | 36,050 |
16:38:10 | - | 36,045 |
16:38:10 | - | 36,045 |
16:37:58 | - | 36,050 |
16:37:55 | - | 36,060 |