OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:14 | - | 36,520 |
21:26:34 | - | 36,530 |
21:26:33 | - | 36,530 |
21:26:15 | - | 36,540 |
21:26:14 | - | 36,540 |
21:25:58 | - | 36,550 |
21:25:58 | - | 36,540 |
21:25:52 | - | 36,540 |
21:25:51 | - | 36,530 |
21:25:41 | - | 36,530 |
21:25:41 | - | 36,520 |
21:25:25 | - | 36,520 |
21:25:25 | - | 36,520 |
21:25:13 | - | 36,520 |
21:25:13 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:04 | - | 36,510 |
21:25:04 | - | 36,500 |
21:24:17 | - | 36,500 |
21:24:16 | - | 36,490 |
21:24:14 | - | 36,490 |
21:24:13 | - | 36,490 |
21:24:12 | - | 36,490 |
21:24:12 | - | 36,490 |
21:23:45 | - | 36,500 |
21:23:45 | - | 36,500 |
21:23:26 | - | 36,510 |
21:23:26 | - | 36,490 |
21:23:05 | - | 36,495 |
21:23:04 | - | 36,490 |
21:23:04 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:39 | - | 36,505 |
21:22:38 | - | 36,500 |
21:22:32 | - | 36,515 |
21:22:31 | - | 36,510 |
21:22:30 | - | 36,525 |
21:22:29 | - | 36,510 |
21:22:26 | - | 36,515 |
21:22:25 | - | 36,500 |
21:22:04 | - | 36,515 |
21:22:04 | - | 36,510 |
21:21:55 | - | 36,525 |
21:21:54 | - | 36,510 |
21:20:43 | - | 36,515 |
21:20:42 | - | 36,510 |
21:20:41 | - | 36,525 |