OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:22 | - | 36,315 |
20:32:19 | - | 36,310 |
20:32:17 | - | 36,320 |
20:32:16 | - | 36,310 |
20:32:13 | - | 36,310 |
20:32:04 | - | 36,315 |
20:32:03 | - | 36,315 |
20:31:58 | - | 36,315 |
20:31:54 | - | 36,325 |
20:31:53 | - | 36,325 |
20:31:52 | - | 36,310 |
20:31:42 | - | 36,325 |
20:31:34 | - | 36,320 |
20:31:26 | - | 36,320 |
20:31:19 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:17 | - | 36,310 |
20:31:15 | - | 36,310 |
20:31:13 | - | 36,320 |
20:31:12 | - | 36,310 |
20:31:08 | - | 36,310 |
20:31:00 | - | 36,310 |
20:30:54 | - | 36,310 |
20:30:37 | - | 36,315 |
20:30:26 | - | 36,310 |
20:30:17 | - | 36,310 |
20:30:16 | - | 36,310 |
20:30:15 | - | 36,260 |
20:30:05 | - | 36,260 |
20:30:02 | - | 36,265 |
20:29:59 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:48 | - | 36,265 |
20:29:36 | - | 36,265 |
20:29:35 | - | 36,265 |
20:29:31 | - | 36,265 |
20:29:27 | - | 36,265 |
20:29:11 | - | 36,265 |
20:29:08 | - | 36,250 |
20:28:57 | - | 36,255 |
20:28:55 | - | 36,240 |
20:28:52 | - | 36,245 |
20:28:35 | - | 36,245 |
20:28:34 | - | 36,250 |
20:28:32 | - | 36,250 |
20:28:31 | - | 36,265 |
20:28:28 | - | 36,270 |