OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:50 | - | 36,125 |
16:29:49 | - | 36,120 |
16:29:46 | - | 36,130 |
16:29:46 | - | 36,120 |
16:29:45 | - | 36,110 |
16:29:38 | - | 36,110 |
16:29:32 | - | 36,110 |
16:29:32 | - | 36,110 |
16:29:31 | - | 36,115 |
16:29:30 | - | 36,110 |
16:29:25 | - | 36,110 |
16:29:24 | - | 36,110 |
16:29:23 | - | 36,110 |
16:29:21 | - | 36,120 |
16:29:16 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:15 | - | 36,120 |
16:29:10 | - | 36,120 |
16:29:09 | - | 36,120 |
16:29:09 | - | 36,120 |
16:29:08 | - | 36,130 |
16:29:06 | - | 36,130 |
16:29:05 | - | 36,130 |
16:29:05 | - | 36,130 |
16:29:04 | - | 36,135 |
16:29:03 | - | 36,135 |
16:28:58 | - | 36,135 |
16:28:57 | - | 36,140 |
16:28:56 | - | 36,145 |
16:28:56 | - | 36,145 |
16:28:56 | - | 36,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:54 | - | 36,145 |
16:28:52 | - | 36,140 |
16:28:51 | - | 36,140 |
16:28:50 | - | 36,140 |
16:28:50 | - | 36,140 |
16:28:35 | - | 36,155 |
16:28:33 | - | 36,150 |
16:28:25 | - | 36,150 |
16:28:24 | - | 36,150 |
16:28:23 | - | 36,165 |
16:28:23 | - | 36,165 |
16:28:22 | - | 36,170 |
16:28:20 | - | 36,170 |
16:28:20 | - | 36,170 |
16:28:18 | - | 36,175 |