MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:17:08 | 76 | 65,160 |
07.05.24 13:05:40 | 38 | 64,850 |
07.05.24 13:03:03 | 15 | 65,170 |
07.05.24 12:42:22 | 5 | 65,190 |
07.05.24 12:15:06 | 14 | 65,190 |
07.05.24 12:01:19 | 8 | 64,950 |
07.05.24 10:53:18 | 1 | 64,880 |
07.05.24 09:30:29 | 14 | 65,160 |
07.05.24 09:30:22 | 44 | 65,160 |
07.05.24 09:17:24 | 16 | 65,180 |
06.05.24 21:09:19 | 25 | 64,690 |
06.05.24 20:40:36 | 27 | 64,610 |
06.05.24 19:48:58 | 29 | 64,690 |
06.05.24 19:10:41 | 12 | 64,640 |
06.05.24 18:53:30 | 40 | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:34:37 | 1 | 64,540 |
06.05.24 18:30:08 | 249 | 64,360 |
06.05.24 17:41:45 | 15 | 64,320 |
06.05.24 17:04:05 | 22 | 64,790 |
06.05.24 16:55:17 | 57 | 64,690 |
06.05.24 16:42:44 | 15 | 64,790 |
06.05.24 16:12:48 | 20 | 64,700 |
06.05.24 15:59:09 | 6 | 64,500 |
06.05.24 15:57:36 | 75 | 64,600 |
06.05.24 15:57:32 | 85 | 64,620 |
06.05.24 15:53:21 | 15 | 64,690 |
06.05.24 15:42:03 | 280 | 64,760 |
06.05.24 15:36:10 | 1 | 64,720 |
06.05.24 15:11:43 | 230 | 64,790 |
06.05.24 15:07:53 | 71 | 64,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:07:47 | 79 | 64,610 |
06.05.24 14:59:57 | 71 | 64,610 |
06.05.24 14:59:33 | 79 | 64,610 |
06.05.24 14:49:03 | 71 | 64,610 |
06.05.24 14:49:03 | 79 | 64,610 |
06.05.24 14:35:24 | 100 | 64,900 |
06.05.24 14:13:24 | 15 | 64,940 |
06.05.24 13:58:08 | 4 | 64,610 |
06.05.24 13:53:52 | 50 | 64,610 |
06.05.24 13:34:52 | 2 | 64,970 |
06.05.24 12:56:15 | 1 | 64,610 |
06.05.24 12:15:17 | 52 | 64,610 |
06.05.24 12:08:50 | 11 | 65,030 |
06.05.24 11:27:13 | 1 | 65,040 |
06.05.24 10:22:17 | 30 | 64,510 |