MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:18:54 | 150 | 66,000 |
15.05.24 19:54:59 | 8 | 66,030 |
15.05.24 19:44:59 | 10 | 65,880 |
15.05.24 19:40:45 | 31 | 65,850 |
15.05.24 19:09:41 | 15 | 65,940 |
15.05.24 19:02:03 | 2 | 65,950 |
15.05.24 18:42:46 | 70 | 65,780 |
15.05.24 18:05:50 | 70 | 65,990 |
15.05.24 17:57:05 | 90 | 66,040 |
15.05.24 17:43:39 | 15 | 66,000 |
15.05.24 17:39:45 | 16 | 66,050 |
15.05.24 16:02:14 | 230 | 66,130 |
15.05.24 15:36:37 | 60 | 66,250 |
15.05.24 15:24:21 | 100 | 66,230 |
15.05.24 15:02:16 | 75 | 66,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:58:00 | 15 | 66,440 |
15.05.24 14:45:38 | 7 | 66,160 |
15.05.24 14:45:25 | 12 | 66,400 |
15.05.24 14:45:24 | 40 | 66,420 |
15.05.24 14:31:24 | 62 | 66,430 |
15.05.24 14:31:23 | 62 | 66,430 |
15.05.24 14:31:16 | 62 | 66,430 |
15.05.24 14:00:54 | 2 | 66,460 |
15.05.24 13:38:48 | 150 | 66,730 |
15.05.24 13:38:43 | 226 | 66,730 |
15.05.24 13:27:40 | 60 | 66,430 |
15.05.24 13:17:57 | 40 | 66,460 |
15.05.24 12:13:49 | 1 | 66,740 |
15.05.24 12:04:26 | 1 | 66,740 |
15.05.24 11:53:39 | 35 | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:29:18 | 40 | 66,730 |
15.05.24 10:21:24 | 15 | 66,710 |
15.05.24 09:43:11 | 20 | 66,410 |
15.05.24 09:34:24 | 35 | 66,730 |
15.05.24 09:30:37 | 13 | 66,720 |
15.05.24 09:30:29 | 56 | 66,720 |
15.05.24 08:00:06 | 225 | 66,690 |
14.05.24 21:35:43 | 38 | 66,450 |
14.05.24 21:09:06 | 23 | 66,420 |
14.05.24 19:52:14 | 1 | 66,100 |
14.05.24 19:17:09 | 15 | 66,130 |
14.05.24 17:57:21 | 10 | 66,040 |
14.05.24 17:30:17 | 3 | 65,960 |
14.05.24 17:18:01 | 4 | 65,930 |
14.05.24 16:45:57 | 215 | 65,980 |