Mondelez International
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:59 | 156 | 54,07 |
| 21:35:54 | 100 | 54,07 |
| 21:35:52 | 100 | 54,07 |
| 21:35:43 | 200 | 54,06 |
| 21:35:43 | 100 | 54,06 |
| 21:35:39 | 100 | 54,05 |
| 21:35:19 | 200 | 54,04 |
| 21:34:45 | 100 | 54,05 |
| 21:32:47 | 100 | 54,03 |
| 21:32:47 | 100 | 54,03 |
| 21:32:08 | 100 | 54,03 |
| 21:32:08 | 135 | 54,03 |
| 21:32:08 | 100 | 54,03 |
| 21:32:08 | 200 | 54,03 |
| 21:32:08 | 186 | 54,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:53 | 100 | 54,03 |
| 21:31:53 | 100 | 54,03 |
| 21:31:53 | 100 | 54,03 |
| 21:31:53 | 100 | 54,03 |
| 21:30:54 | 100 | 54,03 |
| 21:30:48 | 252 | 54,03 |
| 21:30:46 | 160 | 54,02 |
| 21:30:46 | 191 | 54,02 |
| 21:30:46 | 200 | 54,02 |
| 21:30:46 | 100 | 54,02 |
| 21:30:46 | 100 | 54,02 |
| 21:30:46 | 100 | 54,02 |
| 21:30:46 | 100 | 54,02 |
| 21:30:46 | 100 | 54,02 |
| 21:30:46 | 100 | 54,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:46 | 100 | 54,02 |
| 21:30:46 | 200 | 54,02 |
| 21:30:46 | 100 | 54,02 |
| 21:30:46 | 100 | 54,02 |
| 21:30:21 | 240 | 54,02 |
| 21:30:20 | 100 | 54,02 |
| 21:30:20 | 100 | 54,02 |
| 21:30:20 | 158 | 54,03 |
| 21:30:20 | 100 | 54,03 |
| 21:30:00 | 100 | 54,02 |
| 21:30:00 | 100 | 54,02 |
| 21:30:00 | 100 | 54,02 |
| 21:29:23 | 100 | 54,02 |
| 21:28:22 | 100 | 54,00 |
| 21:28:22 | 100 | 53,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login