MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:08 | 25 | 65,9300 |
10:53:49 | 16 | 65,6500 |
09:09:52 | 0 | 65,3800 |
02.05.24 15:27:44 | 7 | 66,6600 |
02.05.24 14:46:50 | 18 | 66,6000 |
02.05.24 09:15:22 | 0 | 65,7600 |
30.04.24 21:49:44 | 0 | 67,7800 |
30.04.24 12:02:26 | 400 | 67,5100 |
30.04.24 10:54:38 | 0 | 66,8100 |
29.04.24 21:30:23 | 0 | 66,7200 |
29.04.24 17:50:20 | 9 | 66,3900 |
29.04.24 11:59:16 | 100 | 66,4000 |
29.04.24 09:23:18 | 0 | 65,8100 |
26.04.24 21:41:18 | 0 | 66,0800 |
26.04.24 18:46:52 | 18 | 66,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:44:04 | 180 | 65,6200 |
26.04.24 08:00:14 | 15 | 65,5700 |
25.04.24 21:50:00 | 0 | 65,8600 |
25.04.24 18:05:30 | 3 | 66,0100 |
25.04.24 12:16:54 | 1,51 Tsd. | 66,6700 |
25.04.24 11:27:26 | 150 | 66,0000 |
25.04.24 09:27:54 | 0 | 66,1300 |
24.04.24 21:50:00 | 0 | 66,5200 |
24.04.24 14:49:36 | 160 | 65,3500 |
24.04.24 13:08:02 | 21 | 66,2000 |
24.04.24 12:34:33 | 8 | 66,5500 |
24.04.24 09:20:44 | 0 | 66,1000 |
23.04.24 21:50:02 | 0 | 65,8000 |
23.04.24 21:11:56 | 300 | 65,8200 |
23.04.24 18:53:28 | 38 | 65,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:19:38 | 10 | 65,5000 |
23.04.24 09:17:28 | 0 | 64,8500 |
22.04.24 21:57:49 | 10 | 65,0000 |
22.04.24 21:24:00 | 0 | 64,7800 |
22.04.24 14:48:50 | 300 | 64,9800 |
22.04.24 08:58:19 | 250 | 64,6400 |
22.04.24 08:58:06 | 350 | 64,4400 |
19.04.24 21:49:58 | 0 | 63,6000 |
19.04.24 17:45:44 | 138 | 63,0900 |
19.04.24 11:23:02 | 62 | 63,2800 |
19.04.24 09:15:34 | 0 | 62,7100 |
18.04.24 21:38:09 | 50 | 63,0100 |
18.04.24 14:57:33 | 3 | 62,8400 |
18.04.24 10:56:36 | 80 | 62,4000 |
18.04.24 09:32:33 | 0 | 62,0400 |