MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:35 | 6 | 49,465 |
| 16:16:53 | 2 | 49,460 |
| 16:13:08 | 0 | 49,570 |
| 15:57:25 | 11 | 49,570 |
| 15:51:28 | 10 | 49,660 |
| 15:48:33 | 100 | 50,000 |
| 15:45:47 | 24 | 50,090 |
| 15:43:34 | 0 | 50,150 |
| 15:35:24 | 4 | 50,120 |
| 15:35:01 | 5 | 50,050 |
| 15:34:04 | 14 | 50,000 |
| 15:34:04 | 100 | 50,000 |
| 15:34:04 | 2 | 50,000 |
| 15:34:04 | 11 | 50,000 |
| 15:31:52 | 18 | 49,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:25 | 2 | 49,535 |
| 15:21:17 | 9 | 49,600 |
| 15:16:17 | 1 | 49,680 |
| 15:13:33 | 0 | 49,850 |
| 15:03:41 | 8 | 49,850 |
| 14:58:38 | 100 | 49,755 |
| 14:49:21 | 11 | 49,725 |
| 14:44:36 | 0 | 49,480 |
| 14:22:52 | 30 | 49,420 |
| 14:14:36 | 0 | 49,670 |
| 13:55:44 | 10 | 49,680 |
| 13:43:45 | 0 | 49,680 |
| 13:17:20 | 11 | 49,920 |
| 13:14:15 | 0 | 49,745 |
| 12:55:57 | 1 | 49,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:18 | 10 | 49,750 |
| 12:44:03 | 0 | 49,505 |
| 12:38:00 | 2 | 49,395 |
| 12:36:32 | 2 | 49,700 |
| 12:33:22 | 6 | 49,700 |
| 12:30:33 | 1 | 49,705 |
| 12:13:56 | 0 | 49,695 |
| 11:47:31 | 17 | 49,700 |
| 11:47:31 | 11 | 49,490 |
| 11:44:28 | 0 | 49,490 |
| 11:40:32 | 10 | 49,590 |
| 11:17:30 | 1 | 49,370 |
| 11:14:10 | 0 | 49,490 |
| 10:43:28 | 0 | 49,455 |
| 10:14:06 | 0 | 49,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login