MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:40 | 10 | 52,840 |
20:14:28 | 0 | 52,810 |
20:00:36 | 19 | 52,810 |
19:55:31 | 10 | 52,840 |
19:54:48 | 10 | 52,820 |
19:44:00 | 0 | 52,870 |
19:41:41 | 6 | 52,890 |
19:34:50 | 10 | 52,910 |
19:22:10 | 40 | 52,790 |
19:18:01 | 10 | 52,760 |
19:17:36 | 10 | 52,750 |
19:13:05 | 0 | 52,750 |
18:54:11 | 10 | 52,730 |
18:43:40 | 5 | 52,830 |
18:43:27 | 0 | 52,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:12 | 5 | 52,840 |
18:18:51 | 5 | 52,770 |
18:13:53 | 0 | 52,700 |
17:55:42 | 5 | 52,680 |
17:55:39 | 20 | 52,670 |
17:44:07 | 0 | 52,830 |
17:37:17 | 5 | 52,850 |
17:25:14 | 10 | 52,950 |
17:23:37 | 5 | 52,920 |
17:17:47 | 10 | 52,810 |
17:13:44 | 10 | 52,800 |
17:13:00 | 0 | 52,810 |
17:11:23 | 10 | 52,830 |
17:04:33 | 5 | 52,920 |
17:02:24 | 5 | 52,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:06 | 20 | 53,040 |
16:43:06 | 0 | 52,920 |
16:35:08 | 10 | 52,920 |
16:33:51 | 10 | 52,870 |
16:15:20 | 10 | 52,700 |
16:13:19 | 0 | 52,770 |
16:11:27 | 11 | 52,870 |
15:57:04 | 30 | 53,000 |
15:43:40 | 0 | 53,200 |
15:23:55 | 50 | 53,640 |
15:13:54 | 0 | 53,260 |
15:03:19 | 5 | 53,630 |
14:43:09 | 0 | 53,260 |
14:13:06 | 0 | 53,260 |
13:43:40 | 0 | 53,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login