MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:43:47 | 0 | 59,320 |
23.07.25 22:18:28 | 3 | 59,310 |
23.07.25 22:13:50 | 0 | 59,400 |
23.07.25 21:51:16 | 29 | 59,400 |
23.07.25 21:51:10 | 10 | 59,480 |
23.07.25 21:43:13 | 0 | 59,380 |
23.07.25 21:39:53 | 58 | 59,390 |
23.07.25 21:14:03 | 0 | 59,400 |
23.07.25 21:11:10 | 9 | 59,440 |
23.07.25 20:43:00 | 0 | 59,480 |
23.07.25 20:13:58 | 0 | 59,510 |
23.07.25 20:03:01 | 4 | 59,520 |
23.07.25 19:44:24 | 0 | 59,660 |
23.07.25 19:13:47 | 0 | 59,670 |
23.07.25 18:43:24 | 0 | 59,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:39:23 | 10 | 59,780 |
23.07.25 18:13:48 | 0 | 59,880 |
23.07.25 18:01:04 | 5 | 59,880 |
23.07.25 17:43:43 | 0 | 59,900 |
23.07.25 17:22:00 | 5 | 59,900 |
23.07.25 17:13:38 | 0 | 60,030 |
23.07.25 17:01:50 | 3 | 60,030 |
23.07.25 16:44:10 | 0 | 60,250 |
23.07.25 16:13:20 | 0 | 60,460 |
23.07.25 15:43:05 | 0 | 60,460 |
23.07.25 15:13:01 | 0 | 60,180 |
23.07.25 14:44:58 | 17 | 60,170 |
23.07.25 14:44:24 | 0 | 60,440 |
23.07.25 14:14:15 | 0 | 60,440 |
23.07.25 13:44:15 | 0 | 60,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:13:00 | 0 | 60,440 |
23.07.25 12:44:03 | 0 | 60,440 |
23.07.25 12:13:47 | 0 | 60,440 |
23.07.25 12:03:57 | 3 | 60,450 |
23.07.25 11:43:18 | 0 | 60,150 |
23.07.25 11:23:28 | 60 | 60,150 |
23.07.25 11:13:18 | 64 | 60,140 |
23.07.25 11:13:05 | 0 | 60,140 |
23.07.25 11:10:16 | 15 | 60,130 |
23.07.25 10:43:09 | 0 | 60,150 |
23.07.25 10:34:34 | 3 | 60,150 |
23.07.25 10:13:27 | 0 | 60,150 |
23.07.25 10:00:08 | 7 | 60,020 |
23.07.25 09:43:53 | 0 | 60,150 |
23.07.25 09:31:24 | 9 | 60,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login