MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:38 | 0 | 58,300 |
08:38:13 | 4 | 58,300 |
07:31:08 | 0 | 57,900 |
20.05.25 22:43:21 | 0 | 58,680 |
20.05.25 22:42:39 | 5 | 58,680 |
20.05.25 22:23:28 | 15 | 58,680 |
20.05.25 22:20:28 | 16 | 58,680 |
20.05.25 22:14:23 | 0 | 58,440 |
20.05.25 21:57:30 | 2 | 58,440 |
20.05.25 21:43:31 | 0 | 58,380 |
20.05.25 21:13:34 | 0 | 58,380 |
20.05.25 21:08:12 | 1 | 58,380 |
20.05.25 21:07:47 | 3 | 58,450 |
20.05.25 20:44:07 | 0 | 58,270 |
20.05.25 20:31:11 | 3 | 58,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:13:06 | 0 | 58,360 |
20.05.25 19:44:11 | 0 | 58,360 |
20.05.25 19:28:53 | 8 | 58,360 |
20.05.25 19:13:01 | 0 | 58,450 |
20.05.25 18:44:32 | 4 | 58,440 |
20.05.25 18:43:47 | 10 | 58,520 |
20.05.25 18:43:35 | 0 | 58,470 |
20.05.25 18:14:01 | 0 | 58,470 |
20.05.25 17:44:02 | 0 | 58,590 |
20.05.25 17:29:07 | 15 | 58,750 |
20.05.25 17:25:28 | 10 | 58,770 |
20.05.25 17:14:02 | 0 | 58,750 |
20.05.25 17:03:13 | 15 | 58,750 |
20.05.25 16:55:13 | 1 | 58,610 |
20.05.25 16:43:53 | 0 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:27:13 | 10 | 58,490 |
20.05.25 16:15:31 | 12 | 58,670 |
20.05.25 16:13:37 | 0 | 58,600 |
20.05.25 16:13:28 | 10 | 58,600 |
20.05.25 16:05:56 | 5 | 58,620 |
20.05.25 15:44:11 | 0 | 58,540 |
20.05.25 15:31:05 | 23 | 58,770 |
20.05.25 15:20:11 | 100 | 58,350 |
20.05.25 15:13:37 | 0 | 58,650 |
20.05.25 15:05:54 | 1 | 58,650 |
20.05.25 15:01:02 | 1 | 58,340 |
20.05.25 14:44:21 | 0 | 58,610 |
20.05.25 14:14:20 | 0 | 58,610 |
20.05.25 13:59:49 | 9 | 58,610 |
20.05.25 13:44:23 | 0 | 58,460 |