MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:54 | 8 | 53,280 |
10:13:22 | 0 | 53,670 |
10:06:00 | 1 | 53,670 |
09:43:33 | 0 | 53,230 |
09:39:32 | 2 | 53,220 |
09:13:17 | 0 | 53,740 |
08:43:13 | 0 | 53,850 |
08:36:30 | 2 | 53,850 |
08:36:07 | 1 | 53,860 |
08:34:55 | 25 | 53,860 |
08:34:20 | 1 | 53,340 |
08:24:57 | 12 | 53,850 |
07:40:08 | 3 | 53,890 |
07:30:32 | 0 | 53,520 |
01.10.25 22:43:06 | 0 | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:31:55 | 17 | 53,750 |
01.10.25 22:14:18 | 0 | 53,780 |
01.10.25 21:43:26 | 0 | 53,780 |
01.10.25 21:13:14 | 0 | 53,700 |
01.10.25 20:43:20 | 0 | 53,680 |
01.10.25 20:30:20 | 6 | 53,680 |
01.10.25 20:21:16 | 40 | 53,600 |
01.10.25 20:13:59 | 0 | 53,600 |
01.10.25 19:53:28 | 80 | 53,500 |
01.10.25 19:43:29 | 0 | 53,500 |
01.10.25 19:28:32 | 8 | 53,480 |
01.10.25 19:23:56 | 7 | 53,390 |
01.10.25 19:13:08 | 0 | 53,470 |
01.10.25 19:12:14 | 75 | 53,470 |
01.10.25 18:56:10 | 38 | 53,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:44:16 | 0 | 53,400 |
01.10.25 18:38:43 | 30 | 53,400 |
01.10.25 18:20:03 | 2 | 53,320 |
01.10.25 18:16:31 | 19 | 53,430 |
01.10.25 18:13:55 | 0 | 53,400 |
01.10.25 18:12:17 | 5 | 53,360 |
01.10.25 17:43:45 | 0 | 53,300 |
01.10.25 17:36:56 | 70 | 53,300 |
01.10.25 17:26:32 | 10 | 53,400 |
01.10.25 17:13:01 | 0 | 53,320 |
01.10.25 17:02:39 | 7 | 53,320 |
01.10.25 16:43:28 | 0 | 53,400 |
01.10.25 16:40:13 | 10 | 53,390 |
01.10.25 16:27:18 | 1 | 53,220 |
01.10.25 16:22:01 | 100 | 53,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login