MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:57 | 0 | 59,300 |
13:44:25 | 0 | 59,300 |
13:13:45 | 0 | 59,300 |
13:12:59 | 2 | 58,970 |
12:43:33 | 0 | 59,300 |
12:32:40 | 2 | 59,490 |
12:13:28 | 0 | 59,300 |
11:44:02 | 0 | 59,300 |
11:13:32 | 0 | 59,300 |
10:44:55 | 27 | 59,000 |
10:44:11 | 0 | 59,300 |
10:35:10 | 1 | 58,830 |
10:13:40 | 0 | 58,580 |
09:49:46 | 10 | 58,560 |
09:44:17 | 0 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:07 | 4 | 58,570 |
09:17:46 | 1 | 58,680 |
09:14:28 | 0 | 59,270 |
09:10:41 | 24 | 59,270 |
08:43:48 | 0 | 58,750 |
07:30:44 | 0 | 58,740 |
02.07.25 22:44:14 | 0 | 58,810 |
02.07.25 22:14:24 | 0 | 58,810 |
02.07.25 22:07:34 | 1 | 58,810 |
02.07.25 22:00:18 | 1 | 59,000 |
02.07.25 21:54:57 | 8 | 58,960 |
02.07.25 21:43:30 | 0 | 58,850 |
02.07.25 21:22:21 | 25 | 58,910 |
02.07.25 21:19:32 | 14 | 58,940 |
02.07.25 21:14:17 | 0 | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:03:54 | 15 | 58,860 |
02.07.25 20:56:47 | 33 | 59,000 |
02.07.25 20:52:23 | 10 | 59,120 |
02.07.25 20:43:13 | 0 | 59,110 |
02.07.25 20:13:15 | 0 | 58,910 |
02.07.25 20:05:54 | 5 | 58,850 |
02.07.25 20:03:39 | 6 | 58,810 |
02.07.25 19:44:13 | 0 | 58,680 |
02.07.25 19:13:45 | 0 | 58,600 |
02.07.25 18:44:14 | 0 | 58,600 |
02.07.25 18:14:02 | 0 | 58,610 |
02.07.25 17:43:57 | 0 | 58,700 |
02.07.25 17:41:32 | 20 | 58,640 |
02.07.25 17:39:33 | 10 | 58,540 |
02.07.25 17:24:27 | 17 | 58,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login