MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:15 | 0 | 59,820 |
30.04.25 22:35:00 | 34 | 59,810 |
30.04.25 22:13:15 | 0 | 59,840 |
30.04.25 22:04:54 | 35 | 59,830 |
30.04.25 21:43:16 | 0 | 60,210 |
30.04.25 21:34:03 | 10 | 60,210 |
30.04.25 21:13:21 | 0 | 60,260 |
30.04.25 21:04:52 | 3 | 60,260 |
30.04.25 20:43:03 | 0 | 60,230 |
30.04.25 20:13:49 | 0 | 60,470 |
30.04.25 20:04:51 | 4 | 60,440 |
30.04.25 20:00:30 | 3 | 60,380 |
30.04.25 19:43:49 | 0 | 60,470 |
30.04.25 19:13:33 | 0 | 60,350 |
30.04.25 18:43:40 | 0 | 60,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:13:49 | 0 | 60,350 |
30.04.25 17:43:45 | 0 | 60,400 |
30.04.25 17:37:23 | 4 | 60,490 |
30.04.25 17:35:34 | 17 | 60,510 |
30.04.25 17:13:40 | 0 | 60,270 |
30.04.25 17:08:23 | 5 | 60,270 |
30.04.25 16:50:13 | 1 | 60,370 |
30.04.25 16:43:54 | 0 | 60,220 |
30.04.25 16:35:26 | 10 | 60,000 |
30.04.25 16:35:26 | 10 | 60,000 |
30.04.25 16:30:04 | 170 | 59,820 |
30.04.25 16:29:24 | 10 | 59,900 |
30.04.25 16:13:39 | 0 | 59,680 |
30.04.25 16:03:32 | 5 | 59,600 |
30.04.25 15:47:37 | 8 | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:43:49 | 30 | 59,800 |
30.04.25 15:43:35 | 0 | 59,790 |
30.04.25 15:42:31 | 8 | 59,790 |
30.04.25 15:32:04 | 10 | 60,170 |
30.04.25 15:27:42 | 10 | 59,000 |
30.04.25 15:27:32 | 100 | 59,170 |
30.04.25 15:26:43 | 5 | 58,730 |
30.04.25 15:21:53 | 10 | 58,700 |
30.04.25 15:20:03 | 5 | 58,700 |
30.04.25 15:13:43 | 0 | 59,000 |
30.04.25 15:08:24 | 136 | 58,740 |
30.04.25 14:43:44 | 0 | 58,660 |
30.04.25 14:31:12 | 300 | 58,620 |
30.04.25 14:13:43 | 0 | 58,170 |
30.04.25 13:43:46 | 0 | 58,020 |