MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:33 | 61 | 64,940 |
19:13:10 | 0 | 64,810 |
19:12:11 | 12 | 64,960 |
18:49:17 | 2 | 64,930 |
18:44:01 | 0 | 64,810 |
18:27:59 | 4 | 64,910 |
18:13:35 | 0 | 64,830 |
17:58:34 | 1 | 64,830 |
17:55:55 | 8 | 64,890 |
17:43:20 | 0 | 64,730 |
17:35:49 | 1 | 64,730 |
17:18:56 | 22 | 64,770 |
17:14:43 | 7 | 64,790 |
17:13:08 | 0 | 64,740 |
16:44:09 | 0 | 64,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:20 | 4 | 64,700 |
16:39:11 | 7 | 64,780 |
16:28:33 | 40 | 64,620 |
16:25:49 | 4 | 64,500 |
16:25:32 | 20 | 64,450 |
16:24:47 | 10 | 64,650 |
16:23:45 | 8 | 64,590 |
16:20:41 | 6 | 64,700 |
16:16:52 | 3 | 64,620 |
16:13:14 | 0 | 64,700 |
16:06:13 | 4 | 64,990 |
16:06:07 | 22 | 65,000 |
16:06:06 | 30 | 65,000 |
16:04:24 | 11 | 65,080 |
16:01:39 | 4 | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:29 | 5 | 65,020 |
15:45:04 | 5 | 65,210 |
15:43:47 | 0 | 65,270 |
15:41:38 | 14 | 65,320 |
15:13:53 | 0 | 65,680 |
14:59:46 | 15 | 65,900 |
14:44:05 | 0 | 65,180 |
14:33:00 | 23 | 65,180 |
14:13:58 | 0 | 65,180 |
13:43:43 | 0 | 65,180 |
13:14:05 | 0 | 65,180 |
12:43:31 | 0 | 65,180 |
12:24:20 | 14 | 65,180 |
12:13:40 | 0 | 65,650 |
11:50:23 | 3 | 65,650 |