MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:26 | 0 | 52,080 |
| 12:14:13 | 0 | 52,090 |
| 11:43:24 | 0 | 52,090 |
| 11:13:13 | 0 | 52,130 |
| 10:43:20 | 0 | 52,130 |
| 10:16:31 | 8 | 52,130 |
| 10:13:32 | 0 | 52,130 |
| 09:43:56 | 0 | 52,220 |
| 09:13:51 | 0 | 52,220 |
| 09:03:31 | 30 | 52,220 |
| 08:44:31 | 0 | 51,950 |
| 07:30:01 | 0 | 51,950 |
| 08.07.26 15:43:22 | 0 | 52,090 |
| 08.07.26 15:17:19 | 2 | 53,290 |
| 08.07.26 15:15:39 | 2 | 53,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 15:15:21 | 1,89 Tsd. | 53,070 |
| 08.07.26 15:13:50 | 0 | 53,250 |
| 08.07.26 14:44:06 | 0 | 53,250 |
| 08.07.26 14:14:06 | 0 | 53,250 |
| 08.07.26 13:43:10 | 0 | 53,250 |
| 08.07.26 13:26:40 | 20 | 53,250 |
| 08.07.26 13:13:27 | 0 | 53,170 |
| 08.07.26 12:43:41 | 0 | 53,170 |
| 08.07.26 12:13:01 | 0 | 53,170 |
| 08.07.26 11:43:08 | 0 | 53,170 |
| 08.07.26 11:13:23 | 0 | 53,170 |
| 08.07.26 10:43:28 | 0 | 53,170 |
| 08.07.26 10:39:56 | 1,90 Tsd. | 53,170 |
| 08.07.26 10:14:12 | 0 | 52,810 |
| 08.07.26 09:44:25 | 0 | 52,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 09:14:33 | 0 | 52,810 |
| 08.07.26 08:44:20 | 0 | 52,810 |
| 08.07.26 07:30:44 | 0 | 52,810 |
| 07.07.26 22:43:47 | 0 | 52,810 |
| 07.07.26 22:13:50 | 0 | 52,810 |
| 07.07.26 21:43:08 | 0 | 52,880 |
| 07.07.26 21:13:48 | 0 | 52,640 |
| 07.07.26 21:13:10 | 57 | 52,700 |
| 07.07.26 20:43:25 | 0 | 52,490 |
| 07.07.26 20:13:27 | 0 | 52,400 |
| 07.07.26 19:43:21 | 0 | 52,400 |
| 07.07.26 19:13:29 | 0 | 52,470 |
| 07.07.26 18:44:13 | 0 | 52,580 |
| 07.07.26 18:13:53 | 0 | 52,760 |
| 07.07.26 17:59:16 | 1 | 52,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login