MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:47 | - | 49,475 |
| 16:39:45 | - | 49,470 |
| 16:39:41 | - | 49,475 |
| 16:39:39 | - | 49,480 |
| 16:39:39 | - | 49,470 |
| 16:39:37 | - | 49,475 |
| 16:39:37 | - | 49,485 |
| 16:39:35 | - | 49,495 |
| 16:39:32 | - | 49,495 |
| 16:39:30 | - | 49,495 |
| 16:39:27 | - | 49,510 |
| 16:39:24 | - | 49,505 |
| 16:39:22 | - | 49,500 |
| 16:39:21 | - | 49,495 |
| 16:39:19 | - | 49,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:13 | - | 49,495 |
| 16:39:03 | - | 49,505 |
| 16:39:01 | - | 49,500 |
| 16:38:58 | - | 49,490 |
| 16:38:56 | - | 49,490 |
| 16:38:55 | - | 49,475 |
| 16:38:55 | - | 49,480 |
| 16:38:54 | - | 49,475 |
| 16:38:47 | - | 49,510 |
| 16:38:42 | - | 49,515 |
| 16:38:39 | - | 49,510 |
| 16:38:37 | - | 49,505 |
| 16:38:35 | - | 49,500 |
| 16:38:34 | - | 49,510 |
| 16:38:33 | - | 49,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:32 | - | 49,505 |
| 16:38:30 | - | 49,515 |
| 16:38:25 | - | 49,510 |
| 16:38:23 | - | 49,505 |
| 16:38:14 | - | 49,500 |
| 16:38:11 | - | 49,505 |
| 16:38:10 | - | 49,490 |
| 16:38:10 | - | 49,475 |
| 16:38:08 | - | 49,470 |
| 16:38:03 | - | 49,480 |
| 16:38:02 | - | 49,470 |
| 16:37:57 | - | 49,480 |
| 16:37:55 | - | 49,475 |
| 16:37:46 | - | 49,480 |
| 16:37:44 | - | 49,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login