MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:00 | - | 49,795 |
| 19:46:59 | - | 49,785 |
| 19:46:58 | - | 49,780 |
| 19:46:40 | - | 49,770 |
| 19:46:37 | - | 49,760 |
| 19:46:36 | - | 49,755 |
| 19:46:35 | - | 49,750 |
| 19:45:17 | - | 49,740 |
| 19:45:02 | - | 49,715 |
| 19:45:00 | - | 49,720 |
| 19:44:48 | - | 49,720 |
| 19:44:45 | - | 49,720 |
| 19:44:44 | - | 49,725 |
| 19:44:41 | - | 49,730 |
| 19:44:39 | - | 49,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:34 | - | 49,720 |
| 19:44:32 | - | 49,715 |
| 19:44:31 | - | 49,710 |
| 19:44:27 | - | 49,705 |
| 19:44:23 | - | 49,700 |
| 19:44:11 | - | 49,705 |
| 19:44:09 | - | 49,700 |
| 19:44:07 | - | 49,695 |
| 19:44:06 | - | 49,700 |
| 19:43:37 | - | 49,705 |
| 19:43:35 | - | 49,700 |
| 19:43:27 | - | 49,700 |
| 19:42:32 | - | 49,705 |
| 19:42:29 | - | 49,705 |
| 19:42:27 | - | 49,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:25 | - | 49,710 |
| 19:42:23 | - | 49,710 |
| 19:42:18 | - | 49,715 |
| 19:42:13 | - | 49,715 |
| 19:42:11 | - | 49,720 |
| 19:42:05 | - | 49,715 |
| 19:42:00 | - | 49,720 |
| 19:41:50 | - | 49,725 |
| 19:41:45 | - | 49,720 |
| 19:41:43 | - | 49,720 |
| 19:41:37 | - | 49,710 |
| 19:41:36 | - | 49,705 |
| 19:41:31 | - | 49,700 |
| 19:41:30 | - | 49,705 |
| 19:41:24 | - | 49,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login