MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:29 | 1 | 58,380 |
15:52:12 | 117 | 58,210 |
15:46:21 | 35 | 58,060 |
15:45:32 | 1 | 58,210 |
15:36:09 | 2 | 58,630 |
15:30:20 | 1 | 58,350 |
13:32:45 | 3 | 58,740 |
13:27:09 | 26 | 58,770 |
11:48:42 | 17 | 58,720 |
11:38:51 | 17 | 58,760 |
10:57:03 | 1 | 58,180 |
10:50:56 | 20 | 58,500 |
10:33:05 | 100 | 58,800 |
09:57:47 | 5 | 58,510 |
09:45:03 | 88 | 58,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:48 | 50 | 58,840 |
09:31:48 | 60 | 58,510 |
09:30:10 | 2 | 58,510 |
09:05:09 | 27 | 58,510 |
08:52:36 | 25 | 58,510 |
07:58:33 | 26 | 58,180 |
09.06.25 19:54:53 | 177 | 58,240 |
09.06.25 19:30:31 | 75 | 58,170 |
09.06.25 19:30:10 | 80 | 58,180 |
09.06.25 19:26:22 | 40 | 58,280 |
09.06.25 17:38:30 | 4 | 58,200 |
09.06.25 16:08:55 | 192 | 57,930 |
09.06.25 16:00:08 | 1 | 57,780 |
09.06.25 15:47:41 | 1 | 57,660 |
09.06.25 15:47:29 | 43 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:46:04 | 1 | 57,810 |
09.06.25 15:38:24 | 2 | 58,000 |
09.06.25 15:36:28 | 75 | 58,020 |
09.06.25 14:08:08 | 6 | 58,200 |
09.06.25 13:58:30 | 23 | 57,810 |
09.06.25 12:50:20 | 3 | 57,860 |
09.06.25 12:49:59 | 18 | 58,200 |
09.06.25 12:13:42 | 1 | 58,200 |
09.06.25 12:06:45 | 10 | 57,860 |
09.06.25 11:41:36 | 5 | 57,810 |
09.06.25 10:21:39 | 3 | 58,210 |
09.06.25 09:31:37 | 5 | 58,260 |
09.06.25 09:31:26 | 38 | 58,260 |
09.06.25 09:03:31 | 13 | 57,810 |
09.06.25 08:44:20 | 4 | 57,810 |