MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:35 | 4 | 65,190 |
11:57:02 | 310 | 65,490 |
11:56:25 | 230 | 65,390 |
11:54:14 | 40 | 65,390 |
11:00:32 | 20 | 65,330 |
10:00:40 | 231 | 65,220 |
09:30:26 | 5 | 65,160 |
09:30:15 | 27 | 65,160 |
09:20:24 | 231 | 65,190 |
09:19:27 | 41 | 65,490 |
09:19:17 | 79 | 65,280 |
09:04:11 | 79 | 65,280 |
08:43:31 | 150 | 65,280 |
08:41:53 | 12 | 65,200 |
22.04.24 21:58:01 | 10 | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:55:00 | 103 | 65,000 |
22.04.24 21:04:52 | 35 | 64,700 |
22.04.24 20:53:45 | 33 | 64,840 |
22.04.24 20:50:52 | 30 | 64,900 |
22.04.24 20:40:21 | 50 | 64,860 |
22.04.24 20:39:27 | 15 | 64,990 |
22.04.24 20:29:06 | 30 | 64,970 |
22.04.24 20:16:47 | 35 | 64,880 |
22.04.24 20:04:08 | 2 | 64,910 |
22.04.24 19:40:37 | 50 | 64,660 |
22.04.24 19:31:53 | 20 | 64,550 |
22.04.24 18:51:26 | 18 | 64,630 |
22.04.24 18:40:50 | 5 | 64,540 |
22.04.24 18:28:09 | 10 | 64,580 |
22.04.24 18:26:18 | 15 | 64,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:59:06 | 50 | 64,500 |
22.04.24 17:04:22 | 59 | 64,610 |
22.04.24 16:50:33 | 300 | 64,710 |
22.04.24 16:43:54 | 32 | 64,500 |
22.04.24 16:08:22 | 11 | 64,420 |
22.04.24 15:36:11 | 1 | 64,220 |
22.04.24 15:30:25 | 20 | 64,520 |
22.04.24 15:06:57 | 25 | 64,520 |
22.04.24 15:05:59 | 200 | 64,210 |
22.04.24 14:49:15 | 32 | 64,280 |
22.04.24 13:35:46 | 17 | 64,200 |
22.04.24 13:22:03 | 30 | 64,400 |
22.04.24 13:22:02 | 80 | 64,400 |
22.04.24 12:34:39 | 39 | 63,990 |
22.04.24 12:31:55 | 19 | 64,190 |