MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:03 | 8 | 58,280 |
17:15:05 | 10 | 58,400 |
16:22:59 | 50 | 58,060 |
16:07:32 | 25 | 57,880 |
16:00:06 | 1 | 58,050 |
15:57:08 | 60 | 58,010 |
15:37:17 | 326 | 57,500 |
15:36:10 | 1 | 57,410 |
15:24:32 | 30 | 58,050 |
15:07:07 | 222 | 57,530 |
15:06:58 | 278 | 57,530 |
14:16:02 | 34 | 58,000 |
13:00:13 | 89 | 57,810 |
12:51:13 | 250 | 58,000 |
09:33:37 | 17 | 58,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:57 | 19 | 58,010 |
11.06.25 21:42:58 | 9 | 58,200 |
11.06.25 18:23:00 | 68 | 58,460 |
11.06.25 18:00:32 | 21 | 58,390 |
11.06.25 17:34:43 | 18 | 58,370 |
11.06.25 17:33:09 | 9 | 58,390 |
11.06.25 17:25:16 | 75 | 58,320 |
11.06.25 16:53:46 | 37 | 58,310 |
11.06.25 16:37:32 | 1 | 58,410 |
11.06.25 16:34:24 | 25 | 58,300 |
11.06.25 16:00:32 | 3 | 58,370 |
11.06.25 16:00:03 | 1 | 58,500 |
11.06.25 15:57:23 | 138 | 58,290 |
11.06.25 15:31:21 | 2 | 58,530 |
11.06.25 15:25:00 | 19 | 58,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:59:18 | 3 | 58,540 |
11.06.25 13:50:57 | 2 | 58,990 |
11.06.25 13:49:40 | 100 | 58,540 |
11.06.25 13:41:03 | 7 | 58,540 |
11.06.25 13:29:53 | 130 | 58,540 |
11.06.25 11:37:29 | 15 | 58,460 |
11.06.25 10:43:01 | 13 | 58,800 |
11.06.25 10:38:53 | 40 | 58,810 |
11.06.25 09:51:11 | 50 | 58,590 |
11.06.25 09:31:18 | 4 | 58,630 |
11.06.25 09:04:10 | 1 | 58,710 |
11.06.25 08:15:13 | 9 | 58,590 |
10.06.25 20:44:44 | 60 | 58,800 |
10.06.25 19:29:24 | 15 | 59,120 |
10.06.25 19:28:49 | 32 | 58,950 |