MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:42 | 0 | 66,11 |
02.05.24 08:04:48 | 0 | 66,11 |
30.04.24 08:04:21 | 0 | 66,85 |
29.04.24 08:11:44 | 0 | 66,09 |
26.04.24 08:03:18 | 0 | 66,09 |
25.04.24 08:11:44 | 0 | 66,41 |
24.04.24 08:06:33 | 0 | 65,75 |
23.04.24 20:09:51 | 17 | 65,68 |
23.04.24 08:04:03 | 0 | 65,02 |
22.04.24 08:02:22 | 0 | 63,84 |
19.04.24 08:03:02 | 0 | 62,62 |
18.04.24 08:04:05 | 0 | 62,24 |
17.04.24 21:21:22 | 1 | 62,11 |
17.04.24 08:04:22 | 0 | 62,32 |
16.04.24 08:04:57 | 0 | 62,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:11:10 | 0 | 62,61 |
12.04.24 08:03:29 | 0 | 62,24 |
11.04.24 08:02:10 | 0 | 62,11 |
10.04.24 16:20:43 | 173 | 62,11 |
10.04.24 12:36:17 | 100 | 62,64 |
10.04.24 08:03:45 | 0 | 62,69 |
09.04.24 08:04:07 | 0 | 62,80 |
08.04.24 08:04:33 | 0 | 62,89 |
05.04.24 08:01:57 | 0 | 62,90 |
04.04.24 08:04:15 | 0 | 62,90 |
Keine Daten verfügbar