Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:27 | 100 | 59,1050 |
| 18:18:26 | 100 | 59,1050 |
| 18:18:26 | 100 | 59,1050 |
| 18:18:26 | 100 | 59,1050 |
| 18:18:24 | 200 | 59,1000 |
| 18:18:24 | 100 | 59,1000 |
| 18:18:24 | 100 | 59,1000 |
| 18:18:24 | 164 | 59,1000 |
| 18:18:24 | 100 | 59,1000 |
| 18:18:24 | 300 | 59,1000 |
| 18:18:24 | 100 | 59,1000 |
| 18:18:09 | 100 | 59,0900 |
| 18:18:08 | 100 | 59,1000 |
| 18:18:04 | 100 | 59,1050 |
| 18:17:57 | 100 | 59,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:52 | 100 | 59,1000 |
| 18:17:49 | 254 | 59,0973 |
| 18:17:35 | 129 | 59,0900 |
| 18:17:35 | 100 | 59,1000 |
| 18:17:35 | 100 | 59,1000 |
| 18:17:31 | 116 | 59,1050 |
| 18:17:02 | 100 | 59,1050 |
| 18:16:58 | 724 | 59,1050 |
| 18:16:58 | 291 | 59,1084 |
| 18:16:51 | 100 | 59,1050 |
| 18:16:45 | 100 | 59,1100 |
| 18:16:29 | 100 | 59,1250 |
| 18:15:58 | 100 | 59,1350 |
| 18:15:57 | 248 | 59,1350 |
| 18:15:56 | 500 | 59,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:54 | 100 | 59,1400 |
| 18:15:54 | 100 | 59,1400 |
| 18:15:18 | 100 | 59,1650 |
| 18:15:18 | 100 | 59,1650 |
| 18:15:18 | 195 | 59,1600 |
| 18:15:18 | 100 | 59,1650 |
| 18:15:18 | 100 | 59,1600 |
| 18:15:18 | 100 | 59,1650 |
| 18:15:11 | 100 | 59,1650 |
| 18:15:10 | 100 | 59,1600 |
| 18:15:05 | 100 | 59,1500 |
| 18:15:04 | 100 | 59,1500 |
| 18:14:50 | 100 | 59,1350 |
| 18:14:50 | 100 | 59,1350 |
| 18:14:48 | 100 | 59,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login