Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:12 | 100 | 58,9900 |
| 17:03:12 | 282 | 58,9950 |
| 17:03:12 | 117 | 58,9950 |
| 17:03:12 | 100 | 58,9900 |
| 17:03:12 | 138 | 58,9900 |
| 17:03:12 | 100 | 58,9900 |
| 17:03:08 | 124 | 58,9800 |
| 17:03:08 | 100 | 58,9800 |
| 17:03:08 | 100 | 58,9800 |
| 17:03:07 | 100 | 58,9800 |
| 17:03:02 | 173 | 58,9800 |
| 17:03:02 | 100 | 58,9800 |
| 17:03:01 | 100 | 58,9700 |
| 17:03:01 | 100 | 58,9800 |
| 17:02:58 | 390 | 59,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:58 | 210 | 59,0000 |
| 17:02:58 | 168 | 59,0000 |
| 17:02:58 | 100 | 58,9800 |
| 17:02:56 | 229 | 58,9900 |
| 17:02:56 | 100 | 58,9900 |
| 17:02:56 | 100 | 58,9900 |
| 17:02:56 | 100 | 58,9900 |
| 17:02:56 | 100 | 58,9900 |
| 17:02:56 | 100 | 58,9900 |
| 17:02:56 | 100 | 58,9900 |
| 17:02:56 | 100 | 59,0000 |
| 17:02:55 | 190 | 59,0000 |
| 17:02:55 | 190 | 59,0000 |
| 17:02:48 | 100 | 58,9900 |
| 17:02:43 | 100 | 58,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:43 | 105 | 58,9900 |
| 17:02:43 | 1,30 Tsd. | 58,9900 |
| 17:02:42 | 100 | 58,9850 |
| 17:02:40 | 100 | 59,0000 |
| 17:02:38 | 100 | 59,0100 |
| 17:02:29 | 100 | 59,0400 |
| 17:02:29 | 100 | 59,0400 |
| 17:02:27 | 100 | 59,0300 |
| 17:02:19 | 100 | 59,0300 |
| 17:02:19 | 100 | 59,0300 |
| 17:02:19 | 100 | 59,0300 |
| 17:02:19 | 100 | 59,0300 |
| 17:02:18 | 100 | 59,0400 |
| 17:02:18 | 100 | 59,0400 |
| 17:02:18 | 100 | 59,0450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login