Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:00:00 | 1,31 Mio. | 65,2600 |
21.05.25 21:59:59 | 100 | 65,2600 |
21.05.25 21:59:59 | 479 | 65,2600 |
21.05.25 21:59:59 | 221 | 65,2600 |
21.05.25 21:59:59 | 929 | 65,2600 |
21.05.25 21:59:59 | 100 | 65,2600 |
21.05.25 21:59:59 | 141 | 65,2600 |
21.05.25 21:59:59 | 100 | 65,2700 |
21.05.25 21:59:59 | 100 | 65,2700 |
21.05.25 21:59:59 | 100 | 65,2700 |
21.05.25 21:59:59 | 130 | 65,2550 |
21.05.25 21:59:59 | 130 | 65,2550 |
21.05.25 21:59:59 | 130 | 65,2550 |
21.05.25 21:59:59 | 110 | 65,2550 |
21.05.25 21:59:59 | 130 | 65,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:59 | 130 | 65,2550 |
21.05.25 21:59:59 | 115 | 65,2550 |
21.05.25 21:59:59 | 100 | 65,2650 |
21.05.25 21:59:59 | 186 | 65,2600 |
21.05.25 21:59:59 | 100 | 65,2600 |
21.05.25 21:59:59 | 100 | 65,2600 |
21.05.25 21:59:59 | 214 | 65,2600 |
21.05.25 21:59:59 | 400 | 65,2600 |
21.05.25 21:59:59 | 100 | 65,2600 |
21.05.25 21:59:59 | 543 | 65,2600 |
21.05.25 21:59:59 | 390 | 65,2600 |
21.05.25 21:59:59 | 100 | 65,2600 |
21.05.25 21:59:59 | 210 | 65,2600 |
21.05.25 21:59:58 | 300 | 65,2600 |
21.05.25 21:59:58 | 110 | 65,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:58 | 100 | 65,2600 |
21.05.25 21:59:58 | 100 | 65,2600 |
21.05.25 21:59:58 | 210 | 65,2600 |
21.05.25 21:59:58 | 200 | 65,2600 |
21.05.25 21:59:58 | 100 | 65,2600 |
21.05.25 21:59:58 | 107 | 65,2600 |
21.05.25 21:59:58 | 210 | 65,2600 |
21.05.25 21:59:58 | 287 | 65,2700 |
21.05.25 21:59:58 | 1,09 Tsd. | 65,2700 |
21.05.25 21:59:58 | 208 | 65,2700 |
21.05.25 21:59:58 | 100 | 65,2700 |
21.05.25 21:59:58 | 600 | 65,2700 |
21.05.25 21:59:58 | 100 | 65,2700 |
21.05.25 21:59:58 | 200 | 65,2700 |
21.05.25 21:59:58 | 100 | 65,2700 |