Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 998,99 Tsd. | 61,0100 |
21:59:59 | 200 | 61,0000 |
21:59:59 | 700 | 61,0000 |
21:59:59 | 100 | 61,0000 |
21:59:59 | 259 | 61,0000 |
21:59:59 | 100 | 60,9900 |
21:59:59 | 100 | 60,9900 |
21:59:59 | 100 | 60,9850 |
21:59:58 | 167 | 60,9801 |
21:59:58 | 100 | 60,9900 |
21:59:58 | 103 | 60,9850 |
21:59:57 | 100 | 60,9850 |
21:59:57 | 100 | 60,9800 |
21:59:57 | 200 | 60,9800 |
21:59:57 | 150 | 60,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 60,9800 |
21:59:57 | 171 | 60,9801 |
21:59:57 | 100 | 60,9900 |
21:59:57 | 100 | 60,9900 |
21:59:57 | 100 | 60,9900 |
21:59:57 | 659 | 60,9800 |
21:59:57 | 200 | 60,9850 |
21:59:57 | 100 | 60,9800 |
21:59:56 | 100 | 60,9850 |
21:59:56 | 100 | 60,9900 |
21:59:56 | 300 | 60,9900 |
21:59:56 | 100 | 60,9900 |
21:59:56 | 100 | 60,9900 |
21:59:56 | 149 | 60,9900 |
21:59:56 | 100 | 60,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 60,9900 |
21:59:56 | 100 | 60,9900 |
21:59:56 | 100 | 60,9950 |
21:59:56 | 100 | 60,9950 |
21:59:56 | 200 | 60,9900 |
21:59:55 | 100 | 60,9900 |
21:59:55 | 100 | 60,9950 |
21:59:55 | 100 | 60,9950 |
21:59:55 | 570 | 60,9900 |
21:59:55 | 110 | 60,9900 |
21:59:55 | 117 | 60,9900 |
21:59:55 | 100 | 60,9950 |
21:59:55 | 188 | 60,9900 |
21:59:55 | 467 | 60,9900 |
21:59:55 | 242 | 60,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login