Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:00:00 | 1,18 Mio. | 63,1700 |
| 01.10.25 21:59:59 | 200 | 63,1400 |
| 01.10.25 21:59:59 | 200 | 63,1500 |
| 01.10.25 21:59:59 | 913 | 63,1510 |
| 01.10.25 21:59:59 | 2,60 Tsd. | 63,1500 |
| 01.10.25 21:59:59 | 1,10 Tsd. | 63,1500 |
| 01.10.25 21:59:59 | 821 | 63,1500 |
| 01.10.25 21:59:59 | 1,58 Tsd. | 63,1500 |
| 01.10.25 21:59:59 | 701 | 63,1500 |
| 01.10.25 21:59:59 | 100 | 63,1600 |
| 01.10.25 21:59:59 | 2,63 Tsd. | 63,1500 |
| 01.10.25 21:59:59 | 300 | 63,1500 |
| 01.10.25 21:59:59 | 600 | 63,1500 |
| 01.10.25 21:59:59 | 100 | 63,1500 |
| 01.10.25 21:59:59 | 100 | 63,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:59 | 100 | 63,1500 |
| 01.10.25 21:59:59 | 100 | 63,1550 |
| 01.10.25 21:59:59 | 100 | 63,1550 |
| 01.10.25 21:59:59 | 100 | 63,1500 |
| 01.10.25 21:59:59 | 100 | 63,1500 |
| 01.10.25 21:59:59 | 150 | 63,1550 |
| 01.10.25 21:59:58 | 194 | 63,1550 |
| 01.10.25 21:59:58 | 100 | 63,1550 |
| 01.10.25 21:59:58 | 100 | 63,1550 |
| 01.10.25 21:59:58 | 200 | 63,1550 |
| 01.10.25 21:59:57 | 100 | 63,1600 |
| 01.10.25 21:59:57 | 800 | 63,1600 |
| 01.10.25 21:59:57 | 100 | 63,1600 |
| 01.10.25 21:59:57 | 196 | 63,1600 |
| 01.10.25 21:59:57 | 100 | 63,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:57 | 100 | 63,1700 |
| 01.10.25 21:59:57 | 100 | 63,1700 |
| 01.10.25 21:59:57 | 100 | 63,1700 |
| 01.10.25 21:59:57 | 185 | 63,1700 |
| 01.10.25 21:59:57 | 300 | 63,1700 |
| 01.10.25 21:59:57 | 100 | 63,1700 |
| 01.10.25 21:59:57 | 100 | 63,1700 |
| 01.10.25 21:59:57 | 100 | 63,1700 |
| 01.10.25 21:59:57 | 186 | 63,1700 |
| 01.10.25 21:59:57 | 100 | 63,1700 |
| 01.10.25 21:59:57 | 100 | 63,1700 |
| 01.10.25 21:59:57 | 450 | 63,1700 |
| 01.10.25 21:59:57 | 100 | 63,1700 |
| 01.10.25 21:59:57 | 100 | 63,1700 |
| 01.10.25 21:59:57 | 100 | 63,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login