Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:05 | 300 | 58,7650 |
| 18:06:05 | 150 | 58,7600 |
| 18:06:05 | 100 | 58,7600 |
| 18:06:05 | 100 | 58,7600 |
| 18:06:05 | 100 | 58,7600 |
| 18:06:05 | 100 | 58,7650 |
| 18:06:04 | 100 | 58,7650 |
| 18:06:04 | 500 | 58,7600 |
| 18:06:02 | 101 | 58,7550 |
| 18:06:02 | 104 | 58,7550 |
| 18:06:02 | 100 | 58,7550 |
| 18:06:02 | 100 | 58,7550 |
| 18:06:01 | 300 | 58,7600 |
| 18:06:01 | 100 | 58,7600 |
| 18:06:01 | 300 | 58,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:01 | 500 | 58,7650 |
| 18:06:01 | 300 | 58,7650 |
| 18:05:59 | 100 | 58,7650 |
| 18:05:59 | 600 | 58,7650 |
| 18:05:59 | 600 | 58,7650 |
| 18:05:59 | 350 | 58,7600 |
| 18:05:59 | 100 | 58,7550 |
| 18:05:58 | 100 | 58,7600 |
| 18:05:58 | 500 | 58,7550 |
| 18:05:58 | 1,55 Tsd. | 58,7550 |
| 18:05:58 | 2,36 Tsd. | 58,7550 |
| 18:05:57 | 400 | 58,7600 |
| 18:05:53 | 100 | 58,7550 |
| 18:05:53 | 200 | 58,7550 |
| 18:05:53 | 100 | 58,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:53 | 100 | 58,7550 |
| 18:05:53 | 100 | 58,7550 |
| 18:05:53 | 100 | 58,7550 |
| 18:05:52 | 100 | 58,7600 |
| 18:05:52 | 100 | 58,7600 |
| 18:05:52 | 100 | 58,7600 |
| 18:05:52 | 100 | 58,7600 |
| 18:05:52 | 100 | 58,7600 |
| 18:05:52 | 100 | 58,7600 |
| 18:05:52 | 300 | 58,7600 |
| 18:05:52 | 300 | 58,7600 |
| 18:05:51 | 100 | 58,7650 |
| 18:05:51 | 233 | 58,7655 |
| 18:05:47 | 100 | 58,7650 |
| 18:05:47 | 100 | 58,7650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login