Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:00 | 2,92 Mio. | 68,1300 |
30.04.25 21:59:59 | 103 | 68,1100 |
30.04.25 21:59:59 | 280 | 68,1100 |
30.04.25 21:59:59 | 1,72 Tsd. | 68,1100 |
30.04.25 21:59:59 | 100 | 68,1100 |
30.04.25 21:59:59 | 1,00 Tsd. | 68,1200 |
30.04.25 21:59:59 | 175 | 68,1200 |
30.04.25 21:59:59 | 118 | 68,1100 |
30.04.25 21:59:59 | 100 | 68,1100 |
30.04.25 21:59:59 | 200 | 68,1100 |
30.04.25 21:59:59 | 100 | 68,1100 |
30.04.25 21:59:59 | 200 | 68,1100 |
30.04.25 21:59:59 | 100 | 68,1100 |
30.04.25 21:59:59 | 100 | 68,1000 |
30.04.25 21:59:59 | 200 | 68,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 100 | 68,1200 |
30.04.25 21:59:59 | 200 | 68,1200 |
30.04.25 21:59:59 | 100 | 68,1100 |
30.04.25 21:59:59 | 100 | 68,1100 |
30.04.25 21:59:59 | 100 | 68,1100 |
30.04.25 21:59:59 | 200 | 68,1100 |
30.04.25 21:59:59 | 150 | 68,1060 |
30.04.25 21:59:59 | 200 | 68,1000 |
30.04.25 21:59:59 | 100 | 68,1000 |
30.04.25 21:59:59 | 100 | 68,1000 |
30.04.25 21:59:59 | 100 | 68,1000 |
30.04.25 21:59:59 | 100 | 68,1000 |
30.04.25 21:59:59 | 10,94 Tsd. | 68,1000 |
30.04.25 21:59:59 | 200 | 68,1000 |
30.04.25 21:59:59 | 110 | 68,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 600 | 68,1000 |
30.04.25 21:59:59 | 100 | 68,1000 |
30.04.25 21:59:59 | 200 | 68,1000 |
30.04.25 21:59:59 | 100 | 68,1000 |
30.04.25 21:59:59 | 300 | 68,0900 |
30.04.25 21:59:59 | 200 | 68,0900 |
30.04.25 21:59:59 | 100 | 68,0900 |
30.04.25 21:59:59 | 100 | 68,0900 |
30.04.25 21:59:59 | 300 | 68,0900 |
30.04.25 21:59:59 | 300 | 68,0900 |
30.04.25 21:59:59 | 200 | 68,0900 |
30.04.25 21:59:59 | 200 | 68,0900 |
30.04.25 21:59:59 | 1,80 Tsd. | 68,0900 |
30.04.25 21:59:59 | 900 | 68,0900 |
30.04.25 21:59:59 | 100 | 68,0950 |