Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 1,51 Mio. | 69,8900 |
21:59:59 | 100 | 69,9000 |
21:59:59 | 100 | 69,9000 |
21:59:59 | 100 | 69,9000 |
21:59:59 | 4,47 Tsd. | 69,9000 |
21:59:59 | 100 | 69,9000 |
21:59:59 | 1,40 Tsd. | 69,8950 |
21:59:59 | 280 | 69,8950 |
21:59:59 | 1,27 Tsd. | 69,8950 |
21:59:59 | 115 | 69,9000 |
21:59:59 | 255 | 69,9000 |
21:59:59 | 115 | 69,9000 |
21:59:59 | 110 | 69,9000 |
21:59:59 | 1,38 Tsd. | 69,9000 |
21:59:58 | 100 | 69,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 327 | 69,9000 |
21:59:58 | 100 | 69,9000 |
21:59:58 | 621 | 69,9000 |
21:59:58 | 779 | 69,9000 |
21:59:58 | 210 | 69,9000 |
21:59:58 | 100 | 69,9000 |
21:59:58 | 100 | 69,9000 |
21:59:58 | 232 | 69,9050 |
21:59:57 | 100 | 69,9000 |
21:59:57 | 100 | 69,9000 |
21:59:57 | 100 | 69,9000 |
21:59:57 | 100 | 69,9000 |
21:59:57 | 100 | 69,9000 |
21:59:57 | 100 | 69,9000 |
21:59:57 | 100 | 69,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 200 | 69,9000 |
21:59:57 | 100 | 69,9000 |
21:59:57 | 100 | 69,9000 |
21:59:57 | 203 | 69,9000 |
21:59:57 | 181 | 69,9000 |
21:59:57 | 118 | 69,9000 |
21:59:57 | 166 | 69,9050 |
21:59:56 | 126 | 69,8800 |
21:59:56 | 100 | 69,9000 |
21:59:56 | 100 | 69,9000 |
21:59:56 | 100 | 69,9000 |
21:59:56 | 100 | 69,9000 |
21:59:56 | 1,34 Tsd. | 69,9000 |
21:59:56 | 259 | 69,9000 |
21:59:56 | 1,16 Tsd. | 69,9000 |