MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:13 | 0 | 53,790 |
01.10.25 07:37:19 | 0 | 53,030 |
30.09.25 07:31:40 | 120 | 52,740 |
29.09.25 21:56:12 | 0 | 53,350 |
29.09.25 21:49:40 | 0 | 53,240 |
29.09.25 17:54:43 | 32 | 53,610 |
29.09.25 07:50:20 | 0 | 53,730 |
26.09.25 21:32:45 | 0 | 54,010 |
26.09.25 12:07:45 | 50 | 54,020 |
26.09.25 07:42:53 | 0 | 53,530 |
25.09.25 07:36:53 | 0 | 54,550 |
24.09.25 21:33:56 | 0 | 54,760 |
24.09.25 07:35:53 | 0 | 53,930 |
23.09.25 21:36:10 | 0 | 53,920 |
23.09.25 13:44:42 | 72 | 53,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:33:58 | 0 | 53,570 |
22.09.25 07:51:18 | 0 | 54,150 |
19.09.25 07:38:20 | 0 | 53,470 |
18.09.25 16:06:32 | 17 | 53,150 |
18.09.25 07:32:41 | 0 | 52,820 |
17.09.25 07:35:22 | 0 | 52,660 |
16.09.25 13:34:03 | 18 | 52,120 |
16.09.25 11:47:31 | 2 | 52,120 |
16.09.25 11:11:45 | 50 | 52,240 |
16.09.25 09:14:42 | 3 | 52,270 |
16.09.25 07:35:52 | 0 | 52,270 |
15.09.25 21:56:58 | 0 | 52,340 |
15.09.25 21:31:02 | 0 | 52,320 |
15.09.25 07:43:53 | 0 | 52,730 |
12.09.25 07:38:03 | 0 | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 21:30:38 | 0 | 53,260 |
11.09.25 07:38:55 | 0 | 52,990 |
10.09.25 17:20:52 | 31 | 52,560 |
10.09.25 14:48:09 | 31 | 53,500 |
10.09.25 07:45:07 | 0 | 53,160 |
09.09.25 21:30:59 | 0 | 53,530 |
09.09.25 07:32:00 | 0 | 52,360 |
08.09.25 21:32:33 | 0 | 52,410 |
08.09.25 09:26:35 | 10 | 52,480 |
08.09.25 07:41:45 | 0 | 52,730 |
05.09.25 21:34:28 | 0 | 52,400 |
05.09.25 20:39:27 | 10 | 52,500 |
05.09.25 14:54:59 | 0 | 51,850 |
05.09.25 14:33:11 | 5 | 52,090 |
05.09.25 12:22:53 | 125 | 52,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login