MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:24:54 | 39 | 66,010 |
17.05.24 11:29:39 | 15 | 66,320 |
17.05.24 11:01:58 | 172 | 65,930 |
17.05.24 11:01:24 | 78 | 66,010 |
17.05.24 10:56:08 | 200 | 66,300 |
17.05.24 10:14:03 | 63 | 66,010 |
17.05.24 10:14:02 | 78 | 66,010 |
17.05.24 10:14:01 | 78 | 66,010 |
17.05.24 10:13:22 | 78 | 66,010 |
17.05.24 10:08:54 | 422 | 66,010 |
17.05.24 10:08:54 | 78 | 66,010 |
17.05.24 10:03:32 | 30 | 66,010 |
17.05.24 10:02:17 | 250 | 66,030 |
17.05.24 10:01:22 | 228 | 66,040 |
17.05.24 09:23:39 | 23 | 66,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:09 | 80 | 66,060 |
16.05.24 20:59:40 | 150 | 66,240 |
16.05.24 20:20:37 | 6 | 66,010 |
16.05.24 18:06:32 | 30 | 65,950 |
16.05.24 17:53:46 | 20 | 66,080 |
16.05.24 17:36:25 | 15 | 66,060 |
16.05.24 16:37:00 | 10 | 66,000 |
16.05.24 16:28:03 | 745 | 65,770 |
16.05.24 16:24:23 | 145 | 65,870 |
16.05.24 16:08:09 | 8 | 65,950 |
16.05.24 15:57:29 | 162 | 65,850 |
16.05.24 15:45:54 | 1 | 65,970 |
16.05.24 15:44:52 | 75 | 65,800 |
16.05.24 15:36:11 | 1 | 65,730 |
16.05.24 15:26:55 | 75 | 65,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:25:02 | 150 | 65,810 |
16.05.24 14:03:44 | 9 | 65,800 |
16.05.24 14:00:47 | 20 | 65,790 |
16.05.24 13:34:12 | 1 | 65,830 |
16.05.24 12:19:24 | 30 | 65,770 |
16.05.24 12:14:25 | 100 | 65,770 |
16.05.24 10:21:52 | 103 | 65,450 |
16.05.24 10:10:28 | 10 | 65,460 |
16.05.24 09:33:35 | 230 | 65,620 |
16.05.24 09:30:20 | 2 | 65,620 |
16.05.24 08:47:35 | 64 | 65,860 |
16.05.24 08:47:24 | 229 | 65,710 |
16.05.24 08:00:09 | 16 | 65,420 |
15.05.24 21:49:17 | 50 | 65,730 |
15.05.24 21:11:57 | 150 | 65,850 |