MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:55:58 | 80 | 65,000 |
| 09.05.24 19:55:54 | 4 | 65,010 |
| 09.05.24 19:40:38 | 12 | 65,070 |
| 09.05.24 19:21:57 | 10 | 65,160 |
| 09.05.24 19:19:12 | 150 | 65,050 |
| 09.05.24 18:58:23 | 29 | 65,170 |
| 09.05.24 17:37:38 | 60 | 65,100 |
| 09.05.24 17:25:58 | 5 | 65,220 |
| 09.05.24 17:23:39 | 120 | 65,220 |
| 09.05.24 17:15:14 | 30 | 65,090 |
| 09.05.24 15:54:31 | 89 | 65,600 |
| 09.05.24 15:35:05 | 32 | 65,200 |
| 09.05.24 15:30:55 | 8 | 65,510 |
| 09.05.24 14:46:47 | 170 | 65,950 |
| 09.05.24 14:26:27 | 10 | 65,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:26:10 | 78 | 65,760 |
| 09.05.24 14:11:26 | 230 | 65,760 |
| 09.05.24 14:10:02 | 16 | 66,080 |
| 09.05.24 11:04:35 | 125 | 65,740 |
| 09.05.24 10:58:45 | 20 | 65,750 |
| 09.05.24 10:58:37 | 78 | 65,760 |
| 09.05.24 10:31:46 | 10 | 65,900 |
| 09.05.24 10:02:00 | 228 | 65,790 |
| 09.05.24 09:57:45 | 50 | 65,770 |
| 09.05.24 09:30:11 | 4 | 65,520 |
| 09.05.24 09:28:55 | 5 | 65,740 |
| 09.05.24 09:24:06 | 5 | 65,760 |
| 09.05.24 09:23:58 | 16 | 65,520 |
| 08.05.24 21:26:20 | 35 | 65,830 |
| 08.05.24 20:56:15 | 5 | 65,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:31:16 | 3 | 65,390 |
| 08.05.24 18:20:31 | 150 | 65,400 |
| 08.05.24 18:15:51 | 13 | 65,310 |
| 08.05.24 18:03:35 | 50 | 65,410 |
| 08.05.24 17:59:19 | 5 | 65,440 |
| 08.05.24 17:11:59 | 651 | 65,410 |
| 08.05.24 17:04:39 | 16 | 65,570 |
| 08.05.24 17:04:11 | 200 | 65,570 |
| 08.05.24 16:58:49 | 1 | 65,560 |
| 08.05.24 16:43:33 | 7 | 65,670 |
| 08.05.24 16:39:51 | 24 | 65,730 |
| 08.05.24 16:38:53 | 150 | 65,730 |
| 08.05.24 16:21:56 | 100 | 65,710 |
| 08.05.24 16:16:08 | 61 | 65,930 |
| 08.05.24 16:04:06 | 1 | 65,780 |