MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:02:50 | 760 | 66,350 |
29.04.24 15:31:28 | 4 | 66,240 |
29.04.24 15:29:34 | 30 | 66,240 |
29.04.24 15:25:00 | 31 | 65,700 |
29.04.24 14:43:35 | 1 | 66,020 |
29.04.24 14:31:39 | 150 | 65,970 |
29.04.24 13:40:03 | 40 | 65,750 |
29.04.24 13:39:56 | 15 | 66,150 |
29.04.24 13:39:50 | 78 | 66,160 |
29.04.24 13:39:50 | 78 | 66,160 |
29.04.24 13:39:50 | 70 | 66,160 |
29.04.24 13:39:50 | 1 | 66,200 |
29.04.24 13:16:13 | 35 | 66,000 |
29.04.24 13:16:12 | 78 | 66,010 |
29.04.24 13:12:18 | 78 | 66,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:02:25 | 13 | 66,010 |
29.04.24 13:01:57 | 12 | 66,010 |
29.04.24 12:57:19 | 78 | 66,010 |
29.04.24 10:19:56 | 34 | 66,010 |
29.04.24 08:52:31 | 35 | 66,010 |
29.04.24 08:06:07 | 25 | 66,010 |
29.04.24 08:05:08 | 132 | 66,090 |
29.04.24 08:00:10 | 232 | 66,190 |
26.04.24 18:19:01 | 9 | 66,090 |
26.04.24 18:05:08 | 10 | 66,110 |
26.04.24 17:23:08 | 10 | 66,290 |
26.04.24 17:19:26 | 8 | 66,280 |
26.04.24 15:45:41 | 1 | 66,420 |
26.04.24 15:36:08 | 1 | 66,090 |
26.04.24 15:17:34 | 25 | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:07:23 | 10 | 65,590 |
26.04.24 15:03:24 | 22 | 66,220 |
26.04.24 14:03:01 | 8 | 66,120 |
26.04.24 12:18:15 | 2 | 66,170 |
26.04.24 12:09:02 | 15 | 65,900 |
26.04.24 11:59:37 | 69 | 65,830 |
26.04.24 11:39:23 | 16 | 65,830 |
26.04.24 11:04:32 | 15 | 65,970 |
26.04.24 10:45:47 | 200 | 65,940 |
26.04.24 09:53:49 | 20 | 65,750 |
26.04.24 09:32:55 | 37 | 66,060 |
26.04.24 09:30:34 | 10 | 66,050 |
26.04.24 08:35:42 | 15 | 65,760 |
26.04.24 08:24:32 | 15 | 66,080 |
26.04.24 08:00:06 | 5 | 66,090 |