MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:11:04 | 78 | 66,190 |
02.05.24 14:00:47 | 1 | 66,110 |
02.05.24 13:16:03 | 3 | 66,440 |
02.05.24 13:01:37 | 76 | 66,440 |
02.05.24 12:57:26 | 2 | 66,430 |
02.05.24 12:06:13 | 3 | 66,390 |
02.05.24 12:01:06 | 1 | 66,410 |
02.05.24 11:45:03 | 66 | 66,090 |
02.05.24 10:36:47 | 100 | 66,060 |
02.05.24 10:33:23 | 3 | 66,010 |
02.05.24 10:32:46 | 1 | 66,330 |
02.05.24 10:30:30 | 230 | 66,260 |
02.05.24 10:20:21 | 9 | 66,280 |
02.05.24 10:18:35 | 40 | 66,510 |
02.05.24 10:03:00 | 227 | 66,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:35:50 | 24 | 66,230 |
02.05.24 09:34:57 | 10 | 66,230 |
02.05.24 09:32:18 | 228 | 66,000 |
02.05.24 09:30:24 | 11 | 66,300 |
02.05.24 09:30:13 | 84 | 66,300 |
02.05.24 09:06:51 | 227 | 66,070 |
02.05.24 08:39:32 | 30 | 65,710 |
02.05.24 08:31:05 | 10 | 66,090 |
02.05.24 08:11:08 | 6 | 66,080 |
02.05.24 08:00:08 | 26 | 65,780 |
30.04.24 21:43:35 | 388 | 67,760 |
30.04.24 21:27:13 | 30 | 67,610 |
30.04.24 20:41:09 | 20 | 67,480 |
30.04.24 19:43:37 | 23 | 67,640 |
30.04.24 18:21:09 | 21 | 67,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:17:23 | 100 | 67,590 |
30.04.24 17:48:48 | 74 | 67,600 |
30.04.24 17:29:35 | 10 | 67,470 |
30.04.24 17:26:41 | 115 | 67,500 |
30.04.24 17:22:37 | 150 | 67,480 |
30.04.24 17:03:51 | 300 | 67,750 |
30.04.24 16:40:08 | 40 | 67,670 |
30.04.24 16:34:11 | 20 | 67,740 |
30.04.24 16:30:28 | 120 | 67,570 |
30.04.24 16:16:38 | 2 | 67,630 |
30.04.24 16:10:37 | 315 | 67,460 |
30.04.24 15:45:52 | 1 | 67,380 |
30.04.24 15:36:11 | 1 | 67,450 |
30.04.24 15:26:40 | 178 | 67,150 |
30.04.24 15:15:05 | 28 | 66,950 |