MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:26:40 | 178 | 67,150 |
30.04.24 15:15:05 | 28 | 66,950 |
30.04.24 14:41:43 | 170 | 66,830 |
30.04.24 14:41:33 | 230 | 67,060 |
30.04.24 14:30:08 | 210 | 67,260 |
30.04.24 14:29:46 | 230 | 67,270 |
30.04.24 14:12:54 | 25 | 67,300 |
30.04.24 14:07:31 | 20 | 67,320 |
30.04.24 13:20:34 | 230 | 67,160 |
30.04.24 13:04:31 | 26 | 67,030 |
30.04.24 13:04:02 | 11 | 67,030 |
30.04.24 12:49:22 | 9 | 67,290 |
30.04.24 12:41:02 | 200 | 67,240 |
30.04.24 12:41:00 | 200 | 67,240 |
30.04.24 11:49:42 | 3 | 67,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:22:32 | 52 | 67,240 |
30.04.24 11:22:29 | 224 | 67,240 |
30.04.24 11:22:11 | 224 | 67,250 |
30.04.24 11:12:50 | 24 | 67,010 |
30.04.24 11:08:10 | 150 | 67,180 |
30.04.24 10:37:13 | 30 | 67,330 |
30.04.24 10:36:20 | 50 | 67,330 |
30.04.24 10:26:41 | 10 | 67,030 |
30.04.24 10:09:09 | 32 | 67,010 |
30.04.24 09:58:02 | 2 | 67,240 |
30.04.24 09:32:30 | 15 | 67,280 |
30.04.24 09:15:56 | 8 | 67,260 |
30.04.24 08:56:43 | 15 | 67,010 |
30.04.24 08:24:45 | 20 | 67,320 |
30.04.24 08:16:54 | 300 | 67,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:16:24 | 223 | 66,990 |
30.04.24 08:16:23 | 200 | 66,990 |
30.04.24 08:00:08 | 4 | 66,810 |
29.04.24 21:54:40 | 40 | 66,920 |
29.04.24 21:14:59 | 537 | 66,720 |
29.04.24 21:00:55 | 250 | 66,670 |
29.04.24 20:43:08 | 10 | 66,690 |
29.04.24 18:44:59 | 20 | 66,650 |
29.04.24 18:30:37 | 9 | 66,710 |
29.04.24 18:20:20 | 25 | 66,640 |
29.04.24 18:04:10 | 89 | 66,400 |
29.04.24 17:30:53 | 38 | 66,390 |
29.04.24 17:04:43 | 2,59 Tsd. | 66,260 |
29.04.24 17:04:29 | 2,44 Tsd. | 66,250 |
29.04.24 17:03:34 | 1,21 Tsd. | 66,330 |