MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:24:56 | 27 | 64,810 |
03.05.24 19:49:18 | 30 | 64,900 |
03.05.24 19:29:58 | 47 | 64,930 |
03.05.24 18:07:36 | 62 | 64,790 |
03.05.24 17:58:11 | 10 | 64,900 |
03.05.24 17:41:16 | 4 | 64,800 |
03.05.24 17:03:02 | 40 | 64,870 |
03.05.24 16:06:18 | 100 | 65,000 |
03.05.24 15:45:00 | 20 | 65,170 |
03.05.24 15:44:29 | 9 | 65,100 |
03.05.24 15:36:09 | 2 | 65,180 |
03.05.24 15:36:01 | 75 | 65,370 |
03.05.24 15:35:58 | 120 | 65,390 |
03.05.24 15:35:57 | 75 | 65,390 |
03.05.24 15:02:12 | 25 | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:25:04 | 16 | 65,580 |
03.05.24 13:23:18 | 15 | 65,580 |
03.05.24 13:05:39 | 25 | 65,180 |
03.05.24 12:26:58 | 4 | 65,180 |
03.05.24 11:43:55 | 150 | 65,610 |
03.05.24 11:12:44 | 71 | 65,180 |
03.05.24 11:11:33 | 30 | 65,600 |
03.05.24 11:07:00 | 75 | 65,600 |
03.05.24 10:25:23 | 90 | 65,610 |
03.05.24 10:13:18 | 20 | 65,660 |
03.05.24 10:12:34 | 31 | 65,180 |
03.05.24 10:12:34 | 6 | 65,180 |
03.05.24 10:01:59 | 20 | 65,500 |
03.05.24 09:59:56 | 230 | 65,550 |
03.05.24 09:39:54 | 100 | 65,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:38:40 | 1 | 65,890 |
03.05.24 09:04:25 | 229 | 65,780 |
03.05.24 08:00:24 | 2 | 66,150 |
03.05.24 08:00:10 | 74 | 65,830 |
02.05.24 21:34:56 | 10 | 66,130 |
02.05.24 19:26:23 | 5 | 66,130 |
02.05.24 17:00:30 | 240 | 66,080 |
02.05.24 17:00:26 | 760 | 66,080 |
02.05.24 16:46:01 | 23 | 65,970 |
02.05.24 16:27:02 | 268 | 66,350 |
02.05.24 16:13:16 | 250 | 66,320 |
02.05.24 16:03:59 | 79 | 66,380 |
02.05.24 15:54:19 | 90 | 66,240 |
02.05.24 15:53:43 | 425 | 66,200 |
02.05.24 15:36:27 | 108 | 66,160 |