MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:50:48 | 60 | 65,930 |
25.04.24 21:13:32 | 10 | 65,910 |
25.04.24 19:54:30 | 80 | 66,150 |
25.04.24 19:19:26 | 7 | 66,000 |
25.04.24 18:10:57 | 15 | 66,030 |
25.04.24 17:55:27 | 57 | 66,160 |
25.04.24 17:45:22 | 35 | 66,040 |
25.04.24 16:53:02 | 30 | 66,120 |
25.04.24 16:26:53 | 3 | 65,900 |
25.04.24 16:18:21 | 10 | 66,200 |
25.04.24 16:15:37 | 10 | 66,240 |
25.04.24 16:07:07 | 225 | 66,340 |
25.04.24 15:40:24 | 6 | 66,470 |
25.04.24 15:37:41 | 8 | 66,280 |
25.04.24 15:36:11 | 1 | 66,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:30:27 | 14 | 66,760 |
25.04.24 15:27:58 | 170 | 66,420 |
25.04.24 15:14:14 | 184 | 66,990 |
25.04.24 15:14:13 | 184 | 66,990 |
25.04.24 15:12:18 | 230 | 67,000 |
25.04.24 15:09:59 | 80 | 66,890 |
25.04.24 15:07:15 | 50 | 66,890 |
25.04.24 15:04:16 | 115 | 66,850 |
25.04.24 14:53:21 | 88 | 66,890 |
25.04.24 14:42:01 | 20 | 66,700 |
25.04.24 14:41:50 | 62 | 66,710 |
25.04.24 14:41:49 | 62 | 66,710 |
25.04.24 14:41:48 | 62 | 66,710 |
25.04.24 14:40:18 | 75 | 66,990 |
25.04.24 14:30:05 | 225 | 66,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:02:33 | 80 | 66,840 |
25.04.24 12:39:54 | 5 | 66,440 |
25.04.24 12:29:25 | 225 | 66,400 |
25.04.24 12:21:24 | 69 | 66,140 |
25.04.24 12:13:50 | 5 | 66,150 |
25.04.24 12:10:11 | 1 | 66,490 |
25.04.24 10:39:30 | 12 | 66,300 |
25.04.24 09:59:51 | 68 | 66,290 |
25.04.24 09:30:13 | 3 | 66,330 |
25.04.24 09:00:00 | 16 | 66,680 |
25.04.24 08:55:13 | 16 | 66,670 |
25.04.24 08:50:22 | 20 | 66,660 |
25.04.24 08:00:06 | 120 | 66,410 |
24.04.24 21:24:20 | 4 | 66,640 |
24.04.24 19:52:34 | 1 | 66,700 |