MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:59:09 | 6 | 64,500 |
06.05.24 15:57:36 | 75 | 64,600 |
06.05.24 15:57:32 | 85 | 64,620 |
06.05.24 15:53:21 | 15 | 64,690 |
06.05.24 15:42:03 | 280 | 64,760 |
06.05.24 15:36:10 | 1 | 64,720 |
06.05.24 15:11:43 | 230 | 64,790 |
06.05.24 15:07:53 | 71 | 64,610 |
06.05.24 15:07:47 | 79 | 64,610 |
06.05.24 14:59:57 | 71 | 64,610 |
06.05.24 14:59:33 | 79 | 64,610 |
06.05.24 14:49:03 | 71 | 64,610 |
06.05.24 14:49:03 | 79 | 64,610 |
06.05.24 14:35:24 | 100 | 64,900 |
06.05.24 14:13:24 | 15 | 64,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:58:08 | 4 | 64,610 |
06.05.24 13:53:52 | 50 | 64,610 |
06.05.24 13:34:52 | 2 | 64,970 |
06.05.24 12:56:15 | 1 | 64,610 |
06.05.24 12:15:17 | 52 | 64,610 |
06.05.24 12:08:50 | 11 | 65,030 |
06.05.24 11:27:13 | 1 | 65,040 |
06.05.24 10:22:17 | 30 | 64,510 |
06.05.24 09:39:27 | 5 | 65,030 |
06.05.24 09:17:59 | 10 | 64,780 |
06.05.24 09:15:10 | 24 | 64,790 |
06.05.24 09:05:16 | 100 | 64,770 |
06.05.24 08:03:33 | 200 | 64,840 |
06.05.24 08:00:12 | 50 | 64,830 |
06.05.24 08:00:11 | 42 | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:24:56 | 27 | 64,810 |
03.05.24 19:49:18 | 30 | 64,900 |
03.05.24 19:29:58 | 47 | 64,930 |
03.05.24 18:07:36 | 62 | 64,790 |
03.05.24 17:58:11 | 10 | 64,900 |
03.05.24 17:41:16 | 4 | 64,800 |
03.05.24 17:03:02 | 40 | 64,870 |
03.05.24 16:06:18 | 100 | 65,000 |
03.05.24 15:45:00 | 20 | 65,170 |
03.05.24 15:44:29 | 9 | 65,100 |
03.05.24 15:36:09 | 2 | 65,180 |
03.05.24 15:36:01 | 75 | 65,370 |
03.05.24 15:35:58 | 120 | 65,390 |
03.05.24 15:35:57 | 75 | 65,390 |
03.05.24 15:02:12 | 25 | 65,830 |